Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3607 |  K-Tune KTT | US$0,1287 | 5,37% | 31,52% | - | US$32.550,82 | - |
| 3608 |  PEACOCKCOIN PEKC | US$0,000000000090 | -0,76% | 44,11% | - | US$65.351,08 | - |
| 3609 |  Roseon Finance ROSN | US$0,1234 | -8,86% | -0,98% | - | US$75.956,02 | - |
| 3610 |  Tiger King TKING | US$0,000001786 | -21,69% | -15,47% | - | US$31.833,61 | - |
| 3611 |  PlayAndLike PAL | US$0,000005451 | 0,02% | 0,96% | - | US$31.556,74 | - |
| 3612 |  FINANCIAL INVESTMENT TOKEN FIT | US$3,64 | 0,84% | 3,14% | - | US$31.886,53 | - |
| 3613 |  Dina DINA | US$0,0001474 | 2,95% | -12,29% | - | US$52.472,80 | - |
| 3614 |  Bafe io BAFE | US$0,000000003722 | 2,51% | 20,63% | - | US$32.400,40 | - |
| 3615 |  Polka Ventures POLVEN | US$0,07991 | 4,06% | 22,12% | - | US$31.971,02 | - |
| 3616 |  Cybereits CRE | US$0,0007524 | -30,10% | -17,32% | - | US$31.716,96 | - |
| 3617 |  LYFE LYFE | US$0,04564 | 0,48% | 22,81% | - | US$31.479,54 | - |
| 3618 |  Coalculus COAL | US$0,007629 | -6,95% | -9,63% | - | US$31.496,70 | - |
| 3619 |  Museum of Crypto Art MOCA | US$4,28 | 0,31% | -36,39% | - | US$31.205,22 | - |
| 3620 |  Mazzuma MAZ | US$0,5547 | 4,14% | 11,00% | - | US$31.255,73 | - |
| 3621 |  KEY KEY | US$0,0005168 | -5,53% | -9,36% | - | US$39.052,43 | - |
| 3622 |  GYSR GYSR | US$0,2314 | 12,16% | 3,10% | - | US$30.726,74 | - |
| 3623 |  ClassZZ CZZ | US$0,06189 | -2,78% | -10,08% | - | US$31.562,45 | - |
| 3624 |  Alphawolf Finance AWF | US$0,00000001793 | 28,26% | 13,62% | - | US$30.313,66 | - |
| 3625 |  DSYS DSYS | US$0,0005531 | -9,63% | -1,52% | - | US$30.546,35 | - |
| 3626 |  Tweebaa TWEE | US$2,73 | -7,59% | -8,56% | - | US$31.031,05 | - |
| 3627 |  Promotion Coin PC | US$0,00007164 | 3,74% | 33,05% | - | US$30.050,49 | - |
| 3628 |  Full Send FULLSEND | US$0,000000004400 | 7,33% | 25,57% | - | US$32.667,02 | - |
| 3629 |  Verso Token VSO | US$0,03925 | 0,96% | -1,30% | - | US$29.773,31 | - |
| 3630 |  Stater STR | US$0,05434 | -7,19% | 36,03% | - | US$29.496,79 | - |
| 3631 |  Bakery Tools TBAKE | US$0,01732 | 5,45% | 14,72% | - | US$119.058 | - |
| 3632 |  Billibilli Inc tokenized stock FTX BILI | US$125,73 | -0,69% | 13,45% | - | US$29.491,92 | - |
| 3633 |  Dymmax DMX | US$1,44 | 5,29% | -5,63% | - | US$29.487,26 | - |
| 3634 |  DCTDAO DCTD | US$0,2712 | 5,20% | 27,85% | - | US$29.102,52 | - |
| 3635 |  Nyan Finance NYAN | US$2,40 | 2,01% | 4,65% | - | US$29.445,32 | - |
| 3636 |  Upfire UPR | US$0,004649 | 16,07% | 20,98% | - | US$28.658,66 | - |
| 3637 |  Reserve RSV | US$0,9986 | 0,06% | -0,04% | - | US$29.405,32 | - |
| 3638 |  Rocket Vault RVF | US$0,04086 | 3,90% | 3,69% | - | US$30.038,29 | - |
| 3639 |  Moon Stop MNSTP | US$0,0002700 | 9,76% | 8,77% | - | US$29.088,64 | - |
| 3640 |  Dot Finance PINK | US$0,2343 | 0,95% | -27,64% | - | US$50.898,36 | - |
| 3641 |  Animal Adoption Advocacy PAWS | US$0,000000005686 | -8,88% | 14,65% | - | US$29.843,87 | - |
| 3642 |  CEEZEE SAFU SAFU | US$0,000002700 | 14,70% | 11,44% | - | US$36.054,19 | - |
| 3643 |  Equilibria XEQ | US$0,08948 | -0,69% | -9,09% | - | US$28.635,00 | - |
| 3644 |  HOGT HOGT | US$0,1547 | -26,78% | 0,00% | - | US$28.533,39 | - |
| 3645 |  3X Long Algorand Token ALGOBULL | US$0,00001066 | 17,77% | 51,98% | - | US$27.888,67 | - |
| 3646 |  BNS Token BNS | US$0,07126 | 2,56% | 2,09% | - | US$28.323,64 | - |
| 3647 |  NVIDIA tokenized stock FTX NVDA | US$800,60 | 0,11% | 6,04% | - | US$28.243,83 | - |
| 3648 |  Azzure AZZR | US$0,001437 | 4,27% | 121,28% | - | US$28.262,15 | - |
| 3649 |  Richie RICH | US$0,00000001282 | -6,21% | 23,08% | - | US$48.902,44 | - |
| 3650 |  ButterSwap BUTTER | US$0,01680 | 28,54% | 48,90% | - | US$27.786,18 | - |
| 3651 |  FOCV FOCV | US$0,008249 | 5,01% | -1,36% | - | US$27.909,35 | - |
| 3652 |  Demodyfi DMOD | US$0,2335 | 0,82% | -2,21% | - | US$49.980,98 | - |
| 3653 |  2local 2LC | US$0,001356 | 3,06% | -22,30% | - | US$34.679,35 | - |
| 3654 |  Fox Finance FOX | US$0,000000007901 | 2,60% | -20,27% | - | US$27.395,81 | - |
| 3655 |  bDollar Share SBDO | US$62,32 | -7,73% | -13,23% | - | US$28.615,19 | - |
| 3656 |  ShapePay SPP | US$0,02430 | -9,66% | -36,94% | - | US$27.630,33 | - |
Tabel di atas menampilkan halaman 73 dari total 110 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.