Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4208 |  Blizzard.money xBLZD | US$3,28 | 6,16% | 16,19% | - | US$4.360,33 | - |
| 4209 |  Dinastycoin DCY | US$0,002066 | 1,58% | 2,57% | - | US$3.549,27 | - |
| 4210 |  4-Stock 4STC | US$0,001831 | 2,59% | -17,77% | - | US$9.916,58 | - |
| 4211 |  Tenet TEN | US$0,3017 | 0,04% | 37,61% | - | US$4.791,02 | - |
| 4212 |  IDOHunt app IDO | US$0,001583 | -12,60% | -18,47% | - | US$6.572,83 | - |
| 4213 |  Tegridy TGDY | US$0,00000001609 | -1,27% | 2,82% | - | US$4.704,44 | - |
| 4214 |  AurusDeFi AWX | US$3,10 | 0,91% | 12,89% | - | US$3.534,94 | - |
| 4215 |  Twerk Finance TWERK | US$0,000000001147 | 3,80% | 4,13% | - | US$3.513,60 | - |
| 4216 |  Cryptex Finance CTX | US$2,95 | 4,20% | 16,49% | - | US$3.510,48 | - |
| 4217 |  Chihuahua HUA | US$0,000000001547 | -4,43% | 0,12% | - | US$4.075,60 | - |
| 4218 |  LaikaProtocol LAIKA | US$0,000000002214 | 5,61% | 13,31% | - | US$9.173,17 | - |
| 4219 |  SatisFinance Token xSAT | US$0,4404 | -0,11% | -8,90% | - | US$2.882,02 | - |
| 4220 |  GSENetwork GSE | US$0,00002842 | 13,87% | -18,60% | - | US$3.469,54 | - |
| 4221 |  Minds MINDS | US$0,8316 | 4,56% | 13,20% | - | US$3.464,23 | - |
| 4222 |  Alias ALIAS | US$0,2129 | -6,60% | 6,29% | - | US$3.471,85 | - |
| 4223 |  Try.Finance TRY | US$9,86 | 6,37% | 15,34% | - | US$3.448,63 | - |
| 4224 |  JaguarSwap JAGUAR | US$0,2089 | 0,95% | -27,18% | - | - | - |
| 4225 |  Stellar Gold XLMG | US$0,003018 | 10,80% | 23,04% | - | US$3.420,24 | - |
| 4226 |  EVERERECTED ERECT | US$0,00000009035 | 2,84% | -36,55% | - | US$3.405,31 | - |
| 4227 |  EurocoinToken ECTE | US$0,03367 | 8,13% | 20,88% | - | US$3.413,26 | - |
| 4228 |  1X Short Ethereum Token ETHHEDGE | US$36,00 | -2,68% | -14,77% | - | US$3.397,00 | - |
| 4229 |  PitBULLY BULLY | US$0,0000003700 | 3,83% | -23,68% | - | US$3.385,07 | - |
| 4230 |  COIN ORACLE ORA | US$0,0002643 | 0,43% | 0,00% | - | US$22.718,91 | - |
| 4231 |  The Corgi of PolkaBridge CORGIB | US$0,00000002290 | 2,67% | 10,51% | - | US$16.402,22 | - |
| 4232 |  GM Holding GM | US$0,005299 | -6,97% | -41,45% | - | US$3.363,09 | - |
| 4233 |  Midas Dollar MDO | US$0,08880 | -2,11% | -7,70% | - | US$3.596,00 | - |
| 4234 |  MDsquare TMED | US$0,0003248 | -5,44% | -31,26% | - | US$3.319,56 | - |
| 4235 |  DigiDinar Token DDRT | US$0,3460 | 1,96% | -33,72% | - | US$3.318,06 | - |
| 4236 |  Poodl Token POODL | US$0,00000002860 | 1,02% | -0,30% | - | US$8.733,69 | - |
| 4237 |  FLAMA FMA | US$0,01176 | 13,74% | 22,40% | - | US$3.305,12 | - |
| 4238 |  Influencer Doge IDOGE | US$0,00001059 | -0,87% | -68,78% | - | US$11.182,33 | - |
| 4239 |  SpaceCorgi SCORGI | US$0,000000002833 | 3,04% | 17,82% | - | US$15.345,62 | - |
| 4240 |  RooCoin ROO | US$0,003912 | -0,53% | 0,00% | - | US$5.046,72 | - |
| 4241 |  50x.com 50X | US$0,1255 | 0,73% | 23,49% | - | US$3.250,07 | - |
| 4242 |  The Lab Finance LABO | US$0,03778 | -1,74% | -15,89% | - | US$6.352,73 | - |
| 4243 |  SaltSwap Finance SALT | US$0,04667 | -1,45% | -13,90% | - | US$7.855,73 | - |
| 4244 |  Passive Income PSI | US$115,99 | -2,04% | 15,57% | - | US$3.200,29 | - |
| 4245 |  YOKcoin YOK | US$0,02880 | -1,36% | 24,03% | - | US$3.195,31 | - |
| 4246 |  Pub Finance PINT | US$0,3354 | 6,23% | 30,45% | - | US$3.188,43 | - |
| 4247 |  Matic Aave Interest Bearing YFI MAYFI | US$33.246,25 | 14,16% | 11,96% | - | US$3.167,23 | - |
| 4248 |  MEX MEX | US$0,0003341 | -2,05% | 9,35% | - | US$3.156,31 | - |
| 4249 |  Alchemist DeFi Aurum AURUM | US$29,90 | 5,38% | -7,96% | - | US$5.981,92 | - |
| 4250 |  Test Token TEST | US$0,000001030 | 7,05% | 22,59% | - | US$8.745,02 | - |
| 4251 |  MEMEX MEMEX | US$0,03660 | 1,24% | -17,98% | - | US$3.141,33 | - |
| 4252 |  Lonelyfans LOF | US$0,000000001438 | 2,14% | -2,34% | - | US$9.105,47 | - |
| 4253 |  Brickchain Finance BRICK | US$0,0007985 | -1,29% | -24,32% | - | US$3.881,00 | - |
| 4254 |  MoonPump PUMP | US$0,0006583 | 5,00% | 0,00% | - | US$16.626,14 | - |
| 4255 |  PIXL PXL | US$0,000000001186 | 2,39% | 15,25% | - | US$4.062,07 | - |
| 4256 |  NDN Link NDN | US$0,002389 | 1,24% | 23,67% | - | US$3.103,18 | - |
| 4257 |  moonwolf.io WOLF | US$0,000007216 | 4,55% | 13,05% | - | US$3.078,33 | - |
Tabel di atas menampilkan halaman 85 dari total 110 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.