Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4458 |  PETBloc PETB | US$0,000000000096 | 0,02% | -50,76% | - | - | - |
| 4459 |  Zoom Protocol ZOM | US$4,43 | -7,77% | -39,85% | - | US$1.363,38 | - |
| 4460 |  FME FME | US$0,0008950 | -13,69% | -0,49% | - | US$1.295,62 | - |
| 4461 |  FANZY FX1 | US$0,0008001 | 1,14% | 3,68% | - | US$1.290,86 | - |
| 4462 |  Rich Maker RICH | US$1,73 | 3,92% | 22,95% | - | US$3.068,42 | - |
| 4463 |  BaTorrent BA | US$0,0001158 | -11,56% | -17,82% | - | US$1.282,28 | - |
| 4464 |  A2A A2A | US$0,01722 | 2,87% | 7,28% | - | US$1.280,25 | - |
| 4465 |  USDFreeLiquidity USDFL | US$0,8111 | -0,39% | -2,88% | - | US$1.276,05 | - |
| 4466 |  LuckTogether LUCK | US$0,02908 | -0,03% | -0,12% | - | US$1.271,12 | - |
| 4467 |  Hamtaro HAMTARO | US$0,000000000504 | 1,97% | 1,74% | - | US$1.575,03 | - |
| 4468 |  Feast Finance FEAST | US$0,000000001397 | 4,15% | 15,25% | - | US$1.251,13 | - |
| 4469 |  NEXT NET | US$0,01140 | 1,44% | 383,99% | - | US$1.244,42 | - |
| 4470 |  Dirty Finance DIRTY | US$0,000001046 | 8,41% | 38,50% | - | US$1.234,71 | - |
| 4471 |  Peach.Finance PEECH | US$0,0000007061 | 4,08% | 16,29% | - | US$1.233,99 | - |
| 4472 |  Stacker Ventures STACK | US$6,06 | 3,21% | -4,59% | - | US$1.212,02 | - |
| 4473 |  Goatcoin GOAT | US$582,76 | 2,73% | 6,13% | - | US$1.488,73 | - |
| 4474 |  YaySwap YAY | US$0,09651 | -16,78% | -20,61% | - | US$1.204,47 | - |
| 4475 |  MP3 MP3 | US$0,02754 | 3,35% | -10,35% | - | US$1.200,56 | - |
| 4476 |  KimJongMoon KIMJ | US$0,000000001305 | 3,69% | 4,70% | - | US$4.658,75 | - |
| 4477 |  KingMoney KIM | US$214,25 | 15,14% | -15,14% | - | US$1.212,02 | - |
| 4478 |  New Ventures NEWW | US$0,01055 | -5,62% | -24,12% | - | US$2.165,82 | - |
| 4479 |  Definix FINIX | US$0,9806 | 3,27% | 0,00% | - | - | - |
| 4480 |  Universa UTNP | US$0,002469 | -8,74% | -9,73% | - | US$1.278,13 | - |
| 4481 |  Semitoken SEMI | US$0,003800 | 52,01% | 35,59% | - | US$1.192,98 | - |
| 4482 |  Globalvillage Ecosystem GVE | US$0,0001427 | 8,03% | 31,94% | - | US$1.170,96 | - |
| 4483 |  Alchemy ACOIN | US$0,9031 | 0,27% | 1,27% | - | US$1.169,96 | - |
| 4484 |  KingXChain KXC | US$0,000005398 | 22,25% | 31,33% | - | US$1.152,57 | - |
| 4485 |  Taco Finance TACO | US$0,01482 | 4,35% | 8,01% | - | US$2.586,98 | - |
| 4486 |  Galaxy Wallet GC | US$0,004501 | 9,90% | 10,63% | - | US$1.216,76 | - |
| 4487 |  DeFiat DFT | US$0,4766 | 6,88% | 12,93% | - | US$1.142,84 | - |
| 4488 |  Silverway SLV | US$0,0001747 | 2,17% | 67,08% | - | US$1.140,76 | - |
| 4489 |  Elon Sperm SPERM | US$0,000002296 | 4,02% | -27,86% | - | US$3.372,17 | - |
| 4490 |  MONEY PARTY PARTY | US$0,001115 | 1,49% | 13,53% | - | US$1.126,87 | - |
| 4491 |  Zippie ZIPT | US$0,003393 | 10,06% | 35,22% | - | US$1.122,09 | - |
| 4492 |  R34P R34P | US$3,64 | 1,48% | 17,80% | - | US$1.103,65 | - |
| 4493 |  PepeMoon PEPE | US$0,000005937 | 3,74% | 8,71% | - | - | - |
| 4494 |  DisCas Vision DISC | US$3,10 | 6,42% | 276,24% | - | US$4.772,47 | - |
| 4495 |  Shiba Corp BSHIBA | US$0,000000001713 | 3,52% | 9,78% | - | US$1.841,54 | - |
| 4496 |  Davincij15 Token DJ15 | US$114,28 | 4,28% | 15,20% | - | US$1.086,58 | - |
| 4497 |  trees.finance GANJA | US$34,17 | -2,48% | -19,59% | - | US$1.481,07 | - |
| 4498 |  DeFi Gold DFGL | US$0,4433 | 20,73% | -62,57% | - | US$1.085,71 | - |
| 4499 |  BlowFish BLOWF | US$0,001569 | -0,57% | -5,08% | - | US$1.297,77 | - |
| 4500 |  UPDOG UPDOG | US$0,000000000824 | 2,58% | 34,06% | - | US$4.683,83 | - |
| 4501 |  growth Root Token GROOT | US$263,92 | 17,76% | 55,07% | - | US$1.524,66 | - |
| 4502 |  Niobio NBR | US$0,2127 | -17,58% | -16,69% | - | US$1.070,88 | - |
| 4503 |  PocketNode NODE | US$0,00001988 | 63,00% | 33,51% | - | US$1.068,58 | - |
| 4504 |  Martian DAO MDAO | US$0,000000000734 | 5,88% | 13,81% | - | US$1.225,14 | - |
| 4505 |  happy birthday coin HBDC | US$0,004211 | -37,66% | -53,52% | - | US$1.054,16 | - |
| 4506 |  Quasarcoin QAC | US$0,009493 | 1,75% | 14,50% | - | US$1.049,23 | - |
| 4507 |  YFIA YFIA | US$2,86 | -0,13% | -0,37% | - | US$1.034,54 | - |
Tabel di atas menampilkan halaman 90 dari total 110 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.