Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3057 |  3X Long Ethereum Classic Token ETCBULL | US$22,87 | 93,90% | 197,59% | - | US$168.224 | - |
| 3058 |  HappyCoin HAPPY | US$0,00000001020 | -5,51% | -21,55% | - | US$209.108 | - |
| 3059 |  DUKE INU TOKEN DUKE | US$0,000007164 | -3,09% | 6,05% | - | US$396.061 | - |
| 3060 |  DAOFi DAOFI | US$0,1043 | 8,30% | 9,71% | - | US$167.829 | - |
| 3061 |  Ethereum Lightning ETLT | US$9,18 | 4,28% | 24,26% | - | US$169.781 | - |
| 3062 |  pETH18C pETH18C | US$9,20 | 1,69% | -30,09% | - | US$169.577 | - |
| 3063 |  Siamese Neko SIAM | US$0,000002137 | 0,00% | 0,00% | - | US$259.205 | - |
| 3064 |  SpiderDAO SPDR | US$0,01019 | 6,42% | -2,43% | - | US$163.056 | - |
| 3065 |  Zyro ZYRO | US$0,01688 | 5,69% | -26,10% | - | US$165.869 | - |
| 3066 |  PayAccept PAYT | US$0,08340 | 24,08% | 14,66% | - | US$169.000 | - |
| 3067 |  Bezoge Earth BEZOGE | US$0,000000000195 | 36,53% | 67,29% | - | US$167.212 | - |
| 3068 |  10x.gg XGG | US$0,002254 | 4,94% | 0,34% | - | US$168.389 | - |
| 3069 |  Shyft Network SHFT | US$0,6391 | -1,64% | 11,47% | - | US$165.733 | - |
| 3070 |  Pitbull PIT | US$0,000000000250 | 0,51% | -3,79% | - | US$315.166 | - |
| 3071 |  InvestDex INVEST | US$0,06460 | 10,40% | 5,51% | - | US$244.326 | - |
| 3072 |  Kitten Token KTN | US$0,00000005358 | 0,00% | 0,00% | - | US$164.704 | - |
| 3073 |  Less Network LESS | US$0,02562 | 4,05% | 10,76% | - | US$207.537 | - |
| 3074 |  SUP SUP | US$36,87 | 5,44% | 10,73% | - | US$162.884 | - |
| 3075 |  Jigstack STAK | US$0,005886 | 3,46% | -14,27% | - | US$162.543 | - |
| 3076 |  Carnomaly CARR | US$0,02453 | 8,48% | -11,10% | - | US$190.422 | - |
| 3077 |  Pallapay PALLA | US$0,07460 | 10,75% | 0,00% | - | US$162.820 | - |
| 3078 |  tBTC TBTC | US$36.023,23 | 4,24% | 9,31% | - | US$162.141 | - |
| 3079 |  B20 B20 | US$0,7371 | 4,10% | -2,54% | - | US$161.182 | - |
| 3080 |  QURAS XQC | US$0,008828 | -1,61% | 6,40% | - | US$167.056 | - |
| 3081 |  Swop SWOP | US$17,72 | -1,04% | -2,85% | - | US$160.056 | - |
| 3082 |  DFOhub BUIDL | US$6,72 | -12,13% | 100,00% | - | US$141.256 | - |
| 3083 |  CAPITAL X CELL CXC | US$5,63 | 4,35% | -1,26% | - | US$157.492 | - |
| 3084 |  Papa Shiba PHIBA | US$0,000006435 | 16,56% | 43,86% | - | US$156.407 | - |
| 3085 |  3X Long BNB Token BNBBULL | US$324,44 | 10,61% | 38,33% | - | US$155.795 | - |
| 3086 |  BitSong BTSG | US$0,1503 | 4,31% | 31,50% | - | US$154.108 | - |
| 3087 |  Mooni DeFi MOONI | US$0,000000000631 | 5,30% | -8,94% | - | US$162.690 | - |
| 3088 |  Mandala Exchange Token MDX | US$0,08485 | -1,03% | 1,00% | - | US$155.768 | - |
| 3089 |  Shardus ULT | US$0,09481 | -0,46% | -8,47% | - | US$153.628 | - |
| 3090 |  MixTrust MXT | US$0,001463 | 1,39% | 5,84% | - | US$153.412 | - |
| 3091 |  Itchiro Games JEM | US$1,78 | 6,59% | -11,11% | - | US$153.041 | - |
| 3092 |  Yearn Classic Finance EARN | US$14,60 | 0,87% | -3,32% | - | US$153.818 | - |
| 3093 |  Gains Associates GAINS | US$0,1238 | 4,01% | 29,94% | - | US$154.840 | - |
| 3094 |  PhoenxiDefi Finance PNIXS | US$0,06741 | 1,21% | -12,58% | - | US$156.663 | - |
| 3095 |  Maxonrow MXW | US$0,01920 | 0,53% | 4,25% | - | US$151.558 | - |
| 3096 |  Premia PREMIA | US$0,4617 | 4,42% | 11,67% | - | US$142.438 | - |
| 3097 |  United Bitcoin UBTC | US$1,23 | -0,40% | 35,56% | - | US$151.084 | - |
| 3098 |  OXO.Farm OXO | US$0,3398 | -5,97% | -30,50% | - | US$163.360 | - |
| 3099 |  V-Dimension VOLLAR | US$0,2589 | -13,96% | -18,86% | - | US$150.615 | - |
| 3100 |  Handy HANDY | US$0,02722 | 13,91% | 74,16% | - | US$150.015 | - |
| 3101 |  HyperChain HYPER | US$0,0000008101 | -19,79% | -27,74% | - | US$168.590 | - |
| 3102 |  RUSH COIN RUSH | US$0,007686 | 8,36% | 21,08% | - | US$149.245 | - |
| 3103 |  Prostarter PROT | US$0,1496 | 4,38% | 0,94% | - | US$147.891 | - |
| 3104 |  SingularityDAO SDAO | US$0,6816 | 8,03% | 12,04% | - | US$147.382 | - |
| 3105 |  EscoinToken ELG | US$1,71 | -1,05% | -6,22% | - | US$146.422 | - |
| 3106 |  sETH SETH | US$2.185,92 | 4,84% | 15,61% | - | US$147.493 | - |
Tabel di atas menampilkan halaman 62 dari total 110 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.