Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3007 |  3X Long Sushi Token SUSHIBULL | US$0,0004744 | 14,01% | 44,24% | - | US$205.475 | - |
| 3008 |  LCG LCG | US$0,02450 | -2,68% | 33,44% | - | US$205.709 | - |
| 3009 |  Punk PUNK | US$159.862 | 14,18% | 42,35% | - | US$203.369 | - |
| 3010 |  3X Short Chainlink Token LINKBEAR | US$0,0000002006 | -17,92% | -49,85% | - | US$203.141 | - |
| 3011 |  DAOventures DVG | US$0,2585 | 3,93% | 10,94% | - | US$191.083 | - |
| 3012 |  E-coin Finance ECOIN | US$0,000000006535 | 42,80% | 130,34% | - | US$234.422 | - |
| 3013 |  Melalie MEL | US$0,01546 | -24,47% | 24,95% | - | US$198.396 | - |
| 3014 |  MOCHISWAP MOCHI | US$0,04277 | 57,01% | 47,41% | - | US$200.705 | - |
| 3015 |  Neko Network NEKO | US$427,64 | 16,73% | 21,28% | - | US$305.246 | - |
| 3016 |  DISCIPLINA DSCPL | US$0,009844 | 3,23% | -8,06% | - | US$223.241 | - |
| 3017 |  MINDOL MIN | US$0,2898 | 24,25% | 32,23% | - | US$198.746 | - |
| 3018 |  WallStreetBets DApp WSB | US$0,02988 | -27,34% | -3,68% | - | US$351.579 | - |
| 3019 |  Hive Dollar HBD | US$1,08 | -12,79% | 18,00% | - | US$196.777 | - |
| 3020 |  100xCoin 100X | US$0,00000001980 | 3,58% | -6,83% | - | US$230.318 | - |
| 3021 |  Findora FRA | US$0,02403 | 10,78% | 53,73% | - | US$191.175 | - |
| 3022 |  Dobermann DOBE | US$0,000000002489 | 21,51% | 29,81% | - | US$214.368 | - |
| 3023 |  Alaya ATP | US$2,31 | -1,44% | -23,96% | - | US$191.239 | - |
| 3024 |  LinkPool LPL | US$3,08 | -1,11% | 15,22% | - | US$195.409 | - |
| 3025 |  Gravity Finance GFI | US$0,008275 | 22,06% | 32,82% | - | US$189.705 | - |
| 3026 |  Myōbu MYOBU | US$0,000004095 | 11,76% | 0,00% | - | US$190.250 | - |
| 3027 |  Uniris UCO | US$0,1828 | 15,41% | 30,27% | - | US$190.031 | - |
| 3028 |  Little Fish Moon Token LTFM | - | 0,00% | 0,00% | - | US$192.805 | - |
| 3029 |  Pacoca PACOCA | US$0,1521 | 11,11% | 0,00% | - | US$270.738 | - |
| 3030 |  Axion AXN | US$0,0001227 | 4,42% | 13,59% | - | US$187.368 | - |
| 3031 |  ACryptoS ACS | US$17,39 | 3,74% | -0,92% | - | US$188.641 | - |
| 3032 |  Goldblock GBK | US$0,0005361 | -0,73% | -7,67% | - | US$187.382 | - |
| 3033 |  EthicHub ETHIX | US$0,3841 | 3,13% | 16,79% | - | US$186.260 | - |
| 3034 |  Keanu Inu KEANU | US$0,000000000152 | -8,69% | 15,81% | - | US$183.806 | - |
| 3035 |  Float Protocol: Float FLOAT | US$1,49 | -4,04% | -0,93% | - | US$184.297 | - |
| 3036 |  Whale Fall Whale | US$0,00000003742 | 0,00% | 0,00% | - | US$1.263.107 | - |
| 3037 |  Treecle TRCL | US$0,009142 | 2,83% | 30,74% | - | US$182.280 | - |
| 3038 |  Norse Finance NFI | US$1,46 | 85,84% | 161,45% | - | US$188.141 | - |
| 3039 |  Uniqly UNIQ | US$0,7487 | -2,69% | 4,59% | - | US$180.074 | - |
| 3040 |  Connect Financial CNFI | US$0,3276 | 6,69% | 15,32% | - | US$179.287 | - |
| 3041 |  EA Token EA | US$0,0005897 | 0,74% | -9,62% | - | US$180.293 | - |
| 3042 |  MeetPle MPT | US$0,7903 | 4,93% | 15,23% | - | US$178.597 | - |
| 3043 |  Cryption Network CNT | US$0,3737 | 37,95% | 68,50% | - | US$175.670 | - |
| 3044 |  NFT Art Finance NFTART | US$0,000000002090 | -10,15% | 21,60% | - | US$343.072 | - |
| 3045 |  Nimbus NBU | US$0,3311 | 7,39% | 1,72% | - | US$176.227 | - |
| 3046 |  Strite STRI | US$0,2509 | -1,46% | 6,95% | - | US$174.702 | - |
| 3047 |  Tsuki Inu TKINU | US$0,000000007698 | -3,75% | -60,66% | - | US$170.870 | - |
| 3048 |  HaloDAO RNBW | US$0,3712 | 0,00% | 0,00% | - | US$173.724 | - |
| 3049 |  Froge Finance FROGE | US$0,000008579 | 6,87% | 9,69% | - | US$185.894 | - |
| 3050 |  Chow Chow CHOW | US$0,002643 | -17,02% | -29,46% | - | US$165.854 | - |
| 3051 |  Shiba BSC SHIBSC | US$0,00000002039 | -0,20% | -3,40% | - | US$353.647 | - |
| 3052 |  PayPal tokenized stock FTX PYPL | US$292,98 | -0,31% | 2,06% | - | US$172.938 | - |
| 3053 |  Force For Fast FFF | US$0,003580 | -0,93% | -12,55% | - | US$175.518 | - |
| 3054 |  Safe Star SAFESTAR | US$0,00000001600 | -4,76% | 6,09% | - | US$176.133 | - |
| 3055 |  Meter Stable MTR | US$1,43 | 2,14% | -0,21% | - | US$170.722 | - |
| 3056 |  Sperax SPA | US$0,01293 | 5,49% | 16,41% | - | US$172.147 | - |
Tabel di atas menampilkan halaman 61 dari total 110 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.