Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3157 |  Connectico CON | US$0,1413 | 17,70% | 26,80% | - | US$125.144 | - |
| 3158 |  Iron IRON | US$0,7598 | 1,39% | 1,79% | - | US$124.704 | - |
| 3159 |  MDUKEY MDU | US$0,03441 | 2,59% | 26,54% | - | US$125.158 | - |
| 3160 |  HentaiCoin HENTAI | US$0,0003718 | 152,07% | 0,00% | - | US$213.491 | - |
| 3161 |  EIDOS EIDOS | US$0,00007491 | -2,88% | -20,58% | - | US$123.736 | - |
| 3162 |  Kulupu KLP | US$0,05466 | 0,74% | -62,55% | - | US$123.519 | - |
| 3163 |  IOI Token (TRADE RACE MANAGER) IOI | US$0,8888 | -4,79% | -20,43% | - | US$134.468 | - |
| 3164 |  MerchDAO MRCH | US$0,09013 | -0,93% | 5,37% | - | US$122.275 | - |
| 3165 |  LockTrip LOC | US$9,95 | -7,81% | 15,44% | - | US$121.798 | - |
| 3166 |  ShineChain SHE | US$0,0005321 | -7,87% | 17,97% | - | US$121.743 | - |
| 3167 |  PWAY PWAY | US$2,47 | 1,95% | -26,77% | - | US$122.426 | - |
| 3168 |  Momo Protocol MOMO | US$0,02628 | -11,26% | -38,77% | - | US$129.537 | - |
| 3169 |  SafeBull SAFEBULL | US$0,0000005875 | 9,60% | 0,00% | - | US$495.184 | - |
| 3170 |  DigiCol DGCL | US$0,03097 | 1,34% | -11,49% | - | US$121.206 | - |
| 3171 |  BSC TOOLS TOOLS | US$0,09854 | 0,30% | -9,29% | - | US$122.350 | - |
| 3172 |  Shibby SHIBBY | US$0,000000007234 | 20,88% | 0,00% | - | US$275.360 | - |
| 3173 |  One Cash ONC | US$0,2838 | 0,80% | -12,41% | - | US$120.287 | - |
| 3174 |  GazeTV GAZE | US$0,002805 | 1,94% | 20,35% | - | US$120.802 | - |
| 3175 |  Eclipse ECP | US$0,000000006734 | -9,00% | 6,31% | - | US$153.683 | - |
| 3176 |  3X Short Cosmos Token ATOMBEAR | US$0,00001502 | -26,69% | -69,27% | - | US$119.002 | - |
| 3177 |  BurnX BURNX | US$0,00000001438 | 30,54% | 2,65% | - | US$118.649 | - |
| 3178 |  Trustworks TRUST | US$0,4814 | -2,78% | -18,53% | - | US$125.515 | - |
| 3179 |  FansCoin FC | US$0,5010 | 2,07% | 40,69% | - | US$117.682 | - |
| 3180 |  Pippi Finance PIPI | US$0,08841 | 28,68% | 1,56% | - | US$143.532 | - |
| 3181 |  Ethbox EBOX | US$0,05875 | 17,19% | 20,11% | - | US$119.486 | - |
| 3182 |  Mars Mars | US$0,01338 | -6,65% | -17,12% | - | US$115.382 | - |
| 3183 |  Dapp Token DAPPT | US$0,001754 | 4,70% | 4,31% | - | US$116.011 | - |
| 3184 |  Mineral MNR | US$0,003553 | 2,83% | 22,65% | - | US$115.926 | - |
| 3185 |  KickPad KPAD | US$0,02030 | 3,66% | -38,90% | - | US$214.420 | - |
| 3186 |  Metis MTS | US$0,03732 | 1,78% | 43,31% | - | US$115.439 | - |
| 3187 |  Coupon Chain CCT | US$0,3800 | -10,53% | 125,52% | - | US$114.510 | - |
| 3188 |  Epanus EPS | US$0,2691 | 1,96% | 5,32% | - | US$114.881 | - |
| 3189 |  Lux Bio Cell LBXC | US$0,0003980 | -13,57% | 12,62% | - | US$114.496 | - |
| 3190 |  NFT Starter NST | US$0,000002370 | -26,39% | -41,68% | - | US$124.207 | - |
| 3191 |  Krill KRILL | US$0,2379 | 4,62% | -17,93% | - | US$112.602 | - |
| 3192 |  Kawakami Inu KAWA | US$0,000001795 | -14,91% | 0,00% | - | US$112.318 | - |
| 3193 |  RETRO DEFI - RCUBE RCUBE | US$0,2267 | -16,49% | 0,00% | - | US$223.410 | - |
| 3194 |  YAMv2 YAMV2 | US$12,95 | 0,01% | -0,10% | - | US$111.478 | - |
| 3195 |  DAOhaus HAUS | US$10,27 | -0,63% | -3,23% | - | US$111.035 | - |
| 3196 |  Altura ALU | US$0,005383 | 7,41% | 50,95% | - | US$207.102 | - |
| 3197 |  Steel STEEL | US$0,05481 | -12,75% | 0,00% | - | US$335.224 | - |
| 3198 |  PayProtocol PCI | US$0,5572 | 21,35% | 107,68% | - | US$115.613 | - |
| 3199 |  DeFiPie PIE | US$0,02127 | 3,39% | -8,59% | - | US$110.410 | - |
| 3200 |  ethArt ARTE | US$6,73 | -6,04% | 39,30% | - | US$110.403 | - |
| 3201 |  PooCoin POOCOIN | US$2,82 | -1,70% | 18,90% | - | US$181.217 | - |
| 3202 |  Temtum TEM | US$0,6075 | 4,64% | 11,10% | - | US$109.632 | - |
| 3203 |  SifChain erowan | US$0,1619 | 2,84% | 4,80% | - | US$109.454 | - |
| 3204 |  Fortress Lending FTS | US$1,87 | 3,60% | 11,34% | - | US$147.553 | - |
| 3205 |  QuiverX QRX | US$0,02601 | -4,35% | 17,63% | - | US$108.559 | - |
| 3206 |  EthereumPay EPAY | US$0,000002823 | 11,52% | 27,18% | - | US$108.517 | - |
Tabel di atas menampilkan halaman 64 dari total 110 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.