Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2907 |  Fanaticos Cash FCH | US$0,004670 | 12,96% | 19,73% | - | US$311.057 | - |
| 2908 |  Shibaken Finance SHIBAKEN | US$0,000000000065 | 56,54% | 73,72% | - | US$305.748 | - |
| 2909 |  Safemars SAFEMARS | US$0,00000008508 | 10,02% | 21,21% | - | US$357.285 | - |
| 2910 |  MeconCash MCH | US$0,08923 | -2,29% | 23,47% | - | US$301.208 | - |
| 2911 |  Impermax IMX | US$0,1327 | 1,19% | 9,04% | - | US$299.374 | - |
| 2912 |  Nahmii NII | US$0,005904 | 1,04% | 22,32% | - | US$300.156 | - |
| 2913 |  CaliCoin CALI | US$0,03133 | 1,01% | 3,68% | - | US$295.908 | - |
| 2914 |  Ourglass GLASS | US$0,000000005194 | 45,30% | 126,57% | - | US$459.059 | - |
| 2915 |  pBTC35A pBTC35A | US$48,65 | 8,29% | -21,79% | - | US$294.889 | - |
| 2916 |  TopChain TOPC | US$0,002144 | 5,09% | 21,88% | - | US$293.535 | - |
| 2917 |  Ztranzit Coin ZTNZ | US$2,00 | -2,78% | 0,66% | - | US$291.930 | - |
| 2918 |  Rake Finance RAK | US$16,00 | 1,07% | -15,22% | - | US$289.085 | - |
| 2919 |  Wrapped Celo WCELO | US$3,27 | -3,62% | 42,97% | - | US$290.064 | - |
| 2920 |  Engine EGCC | US$0,0001436 | -11,39% | 74,42% | - | US$291.894 | - |
| 2921 |  BT.Finance BT | US$1,48 | -10,96% | 11,47% | - | US$289.435 | - |
| 2922 |  Gather GTH | US$0,06911 | 5,92% | 24,99% | - | US$279.867 | - |
| 2923 |  Splyt SHOPX | US$0,3856 | 93,15% | 53,06% | - | US$284.789 | - |
| 2924 |  CumInu CUMINU | US$0,0008717 | 2,56% | 58,46% | - | US$283.525 | - |
| 2925 |  Polylastic POLX | US$0,0007162 | 6,69% | 6,04% | - | US$283.424 | - |
| 2926 |  Frenchie Network FREN | US$0,000001220 | -20,25% | -1,70% | - | US$282.708 | - |
| 2927 |  Compound 0x CZRX | US$0,01485 | 3,47% | 26,06% | - | US$281.997 | - |
| 2928 |  renFIL RENFIL | US$64,52 | 14,92% | 30,07% | - | US$280.434 | - |
| 2929 |  VARC VARC | US$0,0006893 | -1,39% | -12,21% | - | US$278.464 | - |
| 2930 |  BuildUp BUP | US$0,3334 | 17,29% | -3,79% | - | US$278.463 | - |
| 2931 |  Wrapped ECOMI WOMI | US$0,002180 | 3,62% | 46,27% | - | US$277.831 | - |
| 2932 |  OBORTECH OBOT | US$0,01932 | 6,86% | 59,75% | - | US$274.883 | - |
| 2933 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,02797 | 3,49% | 8,51% | - | US$562.102 | - |
| 2934 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$124,15 | 3,65% | 13,44% | - | US$529.311 | - |
| 2935 |  QUEENBEE QBZ | US$0,001610 | -5,18% | 64,28% | - | US$272.912 | - |
| 2936 |  Redpanda Earth REDPANDA | US$0,000000000017 | 4,99% | -27,58% | - | US$270.581 | - |
| 2937 |  Tesla tokenized stock FTX TSLA | US$680,05 | -1,19% | 9,13% | - | US$271.503 | - |
| 2938 |  Blue Baikal BBC | US$0,0001058 | 8,92% | 33,93% | - | US$270.968 | - |
| 2939 |  SIL.FINANCE SIL | US$306,87 | -8,10% | 0,00% | - | US$407.605 | - |
| 2940 |  Medicalveda MVEDA | US$0,03900 | -0,61% | -45,19% | - | US$270.620 | - |
| 2941 |  Bandot Protocol BDT | US$0,004085 | -0,73% | -26,95% | - | US$267.986 | - |
| 2942 |  Centrifuge CFG | US$4,78 | 7,48% | 6,85% | - | US$274.545 | - |
| 2943 |  Bafi Finance BAFI | US$7,18 | 4,28% | 10,65% | - | US$266.756 | - |
| 2944 |  Marginswap MFI | US$0,2546 | -4,10% | 12,72% | - | US$265.594 | - |
| 2945 |  Pluto PLUT | US$0,05661 | -13,09% | -5,42% | - | US$265.803 | - |
| 2946 |  JackPool.finance JFI | US$41,71 | 1,72% | 1,37% | - | US$264.000 | - |
| 2947 |  CoShi Inu COSHI | US$0,000000006409 | 8,14% | 0,84% | - | US$286.143 | - |
| 2948 |  MakiSwap MAKI | US$0,2555 | 23,59% | 35,37% | - | US$264.784 | - |
| 2949 |  TosDis DIS | US$49,01 | 4,68% | -5,69% | - | US$261.284 | - |
| 2950 |  EYFI FINANCE EYFI | US$0,005400 | -21,81% | 0,00% | - | US$477.835 | - |
| 2951 |  CleanOcean CLEANOCEAN | US$0,000000002517 | -15,99% | -10,90% | - | US$266.025 | - |
| 2952 |  Cap CAP | US$42,99 | -6,32% | 3,31% | - | US$248.693 | - |
| 2953 |  Beldex BDX | US$0,07950 | 0,74% | 6,78% | - | US$249.413 | - |
| 2954 |  CryptoTycoon CTT | US$13,68 | 0,20% | -32,61% | - | US$252.855 | - |
| 2955 |  B-cube.ai BCUBE | US$0,1741 | 0,00% | 0,00% | - | US$248.122 | - |
| 2956 |  3X Short Ethereum Token ETHBEAR | US$0,000002379 | -13,91% | -45,29% | - | US$242.851 | - |
Tabel di atas menampilkan halaman 59 dari total 110 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.