Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2807 |  DxSale Network SALE | US$0,2869 | 3,45% | 31,16% | - | US$528.492 | - |
| 2808 |  Kalmar KALM | US$3,37 | 17,81% | 38,54% | - | US$1.261.952 | - |
| 2809 |  Gas Token Two GST2 | US$181,26 | 4,06% | 15,61% | - | US$510.861 | - |
| 2810 |  YAM v3 YAM | US$0,8166 | 5,62% | 12,24% | - | US$500.584 | - |
| 2811 |  Govi GOVI | US$2,56 | 11,30% | 31,49% | - | US$504.691 | - |
| 2812 |  CrazyTime CRAZYTIME | US$0,000000000338 | 2,12% | 0,00% | - | US$502.570 | - |
| 2813 |  Gorilla Diamond GDT | US$0,00000002600 | -11,86% | -2,04% | - | US$509.139 | - |
| 2814 |  Libartysharetoken LST | US$0,1850 | 4,00% | 15,59% | - | US$498.927 | - |
| 2815 |  Teslafan TESLF | US$0,08159 | 3,86% | 14,86% | - | US$496.857 | - |
| 2816 |  UBU UBU | US$0,09117 | 13,18% | 25,34% | - | US$495.153 | - |
| 2817 |  Woonkly Power WOOP | US$0,1936 | 0,92% | -0,82% | - | US$508.265 | - |
| 2818 |  WaykiChain Governance Coin WGRT | US$0,004122 | -2,11% | 15,17% | - | US$477.171 | - |
| 2819 |  TAI TAI | US$0,3840 | 7,60% | 13,20% | - | US$474.368 | - |
| 2820 |  Toshimon TOSHI | US$19,55 | -16,10% | 11,74% | - | US$473.382 | - |
| 2821 |  Hope HOPE | US$0,001092 | -6,74% | -13,34% | - | US$500.486 | - |
| 2822 |  Peppa Network PEPPA | US$0,00000001180 | -15,10% | -32,25% | - | US$480.000 | - |
| 2823 |  UniFi Protocol UP | US$0,7507 | -7,99% | -3,53% | - | US$458.525 | - |
| 2824 |  Zeedex ZDEX | US$0,4494 | 0,92% | 22,69% | - | US$467.919 | - |
| 2825 |  ProSwap PROS | US$1,04 | 5,06% | 20,47% | - | US$458.464 | - |
| 2826 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$30,64 | 4,73% | 9,08% | - | US$446.513 | - |
| 2827 |  HOPR HOPR | US$0,2476 | -0,16% | -8,37% | - | US$441.345 | - |
| 2828 |  Ken Inu KENU | US$0,00000001695 | -23,01% | 0,00% | - | US$586.295 | - |
| 2829 |  ARCS ARX | US$0,03821 | -0,70% | 4,51% | - | US$447.995 | - |
| 2830 |  Papel Token PAPEL | US$0,00000004501 | -5,45% | 6,29% | - | US$428.091 | - |
| 2831 |  OpenAlexa Protocol OAP | US$5,26 | -3,82% | -13,61% | - | US$431.115 | - |
| 2832 |  SAFESUN SAFESUN | US$0,000003579 | 3,08% | 50,37% | - | US$442.092 | - |
| 2833 |  UTU Protocol UTU | US$0,02974 | 1,28% | -1,24% | - | US$429.693 | - |
| 2834 |  MoonStarter MNST | US$0,03450 | -0,83% | 4,99% | - | US$459.613 | - |
| 2835 |  Octopus Protocol OPS | US$0,1090 | -3,02% | -37,20% | - | US$433.326 | - |
| 2836 |  dAppstore DAPPX | US$0,2297 | -20,59% | -68,08% | - | US$423.241 | - |
| 2837 |  Chainsquare CHS | US$1,02 | 0,01% | -2,57% | - | US$411.724 | - |
| 2838 |  FileStar STAR | US$0,7418 | -3,97% | 2,62% | - | US$420.965 | - |
| 2839 |  MCDEX MCB | US$14,48 | 3,12% | 8,91% | - | US$428.856 | - |
| 2840 |  Unicly UNIC | US$192,77 | 25,10% | 11,51% | - | US$419.724 | - |
| 2841 |  EMOGI Network LOL | US$0,0002781 | 2,96% | 21,95% | - | US$417.296 | - |
| 2842 |  King Swap $KING | US$0,01477 | -0,82% | -2,11% | - | US$421.505 | - |
| 2843 |  Parallel PAR | US$1,18 | 0,23% | -0,13% | - | US$418.014 | - |
| 2844 |  BDCC Bitica COIN BDCC | US$0,6087 | -3,65% | 2,52% | - | US$418.695 | - |
| 2845 |  UniWorld UNW | US$0,02799 | 6,25% | 9,43% | - | US$428.868 | - |
| 2846 |  Hamster HAM | US$0,000000000454 | 18,36% | -31,17% | - | US$508.932 | - |
| 2847 |  WELL WELL | US$0,5696 | 0,65% | -1,39% | - | US$411.727 | - |
| 2848 |  Medium MDM | US$0,3254 | -18,64% | -52,16% | - | US$411.634 | - |
| 2849 |  Dogefather DOGEFATHER | US$0,00000001148 | -0,01% | -0,36% | - | US$421.097 | - |
| 2850 |  Charli3 C3 | US$1,35 | 6,48% | 47,16% | - | US$409.061 | - |
| 2851 |  GMR Finance GMR | US$0,00000003831 | 6,79% | -9,43% | - | US$510.333 | - |
| 2852 |  BerrySwap BERRY | US$0,004670 | -9,63% | -4,11% | - | US$404.685 | - |
| 2853 |  Cook Protocol COOK | US$0,01160 | 3,80% | 6,91% | - | US$298.470 | - |
| 2854 |  CellETF ECELL | US$0,03444 | 1,89% | -2,15% | - | US$403.604 | - |
| 2855 |  STABLE ASSET STA | US$1,79 | 4,27% | 10,47% | - | US$399.267 | - |
| 2856 |  PRYZ PRYZ | US$0,00001405 | 27,09% | 57,25% | - | US$400.301 | - |
Tabel di atas menampilkan halaman 57 dari total 110 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.