Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2607 |  3X Short Bitcoin Token BEAR | US$0,001027 | -12,89% | -35,86% | - | US$3.536.208 | - |
| 2608 |  SOMESING SSX | US$0,04109 | 16,46% | 71,87% | - | US$3.544.593 | - |
| 2609 |  Polaris Share POLA | US$0,08352 | -0,11% | 29,15% | - | US$3.495.196 | - |
| 2610 |  Atletico De Madrid Fan Token ATM | US$8,64 | 2,88% | 4,06% | - | US$3.495.593 | - |
| 2611 |  UNIUP UNIUP | US$4,62 | 12,04% | 35,64% | - | US$3.430.905 | - |
| 2612 |  Polycat Finance FISH | US$16,64 | 17,40% | 32,81% | - | US$3.323.820 | - |
| 2613 |  Ternoa CAPS | US$0,1205 | 7,64% | -1,12% | - | US$3.258.676 | - |
| 2614 |  VEROX VRX | US$394,82 | -12,84% | 16,05% | - | US$3.352.056 | - |
| 2615 |  Adappter Token ADP | US$0,06328 | 1,07% | 20,32% | - | US$3.191.317 | - |
| 2616 |  Bitcoin Bam BTCBAM | US$2,00 | -2,29% | 12,89% | - | US$3.138.773 | - |
| 2617 |  BiLira TRYB | US$0,1142 | -0,44% | -0,43% | - | US$3.012.088 | - |
| 2618 |  Soda Coin SOC | US$0,008698 | -4,39% | 15,99% | - | US$2.982.860 | - |
| 2619 |  Terran Coin TRR | US$0,7364 | 0,65% | 11,34% | - | US$3.004.736 | - |
| 2620 |  TimeCoinProtocol TMCN | US$118,61 | 2,11% | 10,18% | - | US$2.975.619 | - |
| 2621 |  KOK KOK | US$1,45 | -1,56% | 6,84% | - | US$2.967.381 | - |
| 2622 |  New BitShares NBS | US$0,01219 | 7,04% | 13,19% | - | US$2.806.950 | - |
| 2623 |  GamerCoin GHX | US$0,05740 | 22,86% | 37,59% | - | US$2.780.643 | - |
| 2624 |  Football Stars FootballStars | US$0,00001387 | -3,92% | -2,07% | - | US$3.054.576 | - |
| 2625 |  Bitcicoin BITCI | US$0,04717 | 1,53% | 15,70% | - | US$2.674.324 | - |
| 2626 |  SXPDOWN SXPDOWN | US$1,98 | -13,65% | -34,96% | - | US$2.562.810 | - |
| 2627 |  G999 G999 | US$0,005931 | -9,50% | 14,42% | - | US$2.572.805 | - |
| 2628 |  Pig Finance PIG | US$0,0000001156 | 7,96% | 14,13% | - | US$2.635.906 | - |
| 2629 |  EthereumMax EMAX | US$0,00000005162 | 24,74% | -39,78% | - | US$2.489.158 | - |
| 2630 |  Wise Token WISE | US$0,4041 | 5,13% | 13,63% | - | US$2.466.519 | - |
| 2631 |  Velo VELO | US$0,3675 | 8,00% | 1,24% | - | US$2.410.278 | - |
| 2632 |  FUTUREXCRYPTO FXC | US$4,52 | -1,80% | -36,21% | - | US$2.386.950 | - |
| 2633 |  Fundum Capital FND | US$41,54 | 14,01% | 37,51% | - | US$2.399.994 | - |
| 2634 |  UNIDOWN UNIDOWN | US$0,0002350 | -12,96% | -39,33% | - | US$2.354.372 | - |
| 2635 |  Goes Up Higher GUH | US$1.203,55 | 65,01% | 720,44% | - | US$4.596.073 | - |
| 2636 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$74,81 | 7,66% | 33,15% | - | US$2.250.348 | - |
| 2637 |  Pkoin PKOIN | US$3,96 | -15,30% | 0,66% | - | US$2.164.835 | - |
| 2638 |  YooShi YOOSHI | US$0,00000006311 | -14,15% | -8,27% | - | US$2.244.129 | - |
| 2639 |  Cellframe CELL | US$0,9510 | 10,13% | 44,25% | - | US$2.155.020 | - |
| 2640 |  EverRise RISE | US$0,00000003401 | 11,77% | -5,94% | - | US$3.383.786 | - |
| 2641 |  Hiblocks HIBS | US$0,002563 | 13,67% | 41,34% | - | US$2.019.157 | - |
| 2642 |  Rai Reflex Index RAI | US$3,00 | 0,17% | -0,43% | - | US$1.919.910 | - |
| 2643 |  COPS FINANCE COPS | US$564,35 | 1,12% | 23,69% | - | US$1.924.337 | - |
| 2644 |  XCAD Network XCAD | US$1,08 | 6,34% | -15,63% | - | US$1.922.347 | - |
| 2645 |  Smart Trade Coin TRADE | US$0,01146 | 2,66% | 4,18% | - | US$1.962.747 | - |
| 2646 |  Bitsz BITSZ | US$13,91 | -4,07% | -1,91% | - | US$1.883.936 | - |
| 2647 |  FILUP FILUP | US$2,38 | 31,88% | 64,90% | - | US$1.891.758 | - |
| 2648 |  Genebank Token GNBT | US$0,9255 | 8,73% | 22,59% | - | US$1.871.101 | - |
| 2649 |  Alchemist MIST | US$56,93 | 10,32% | 9,78% | - | US$1.833.729 | - |
| 2650 |  KINE KINE | US$1,64 | -1,32% | -0,44% | - | US$1.755.808 | - |
| 2651 |  ROCKI ROCKS | US$0,5067 | 1,14% | 4,67% | - | US$1.765.738 | - |
| 2652 |  BitcoinVend BCVT | US$0,04584 | -6,03% | -6,28% | - | US$1.718.922 | - |
| 2653 |  MiraQle MQL | US$0,08776 | -1,62% | 13,68% | - | US$1.673.870 | - |
| 2654 |  Truebit TRU | US$0,2897 | 8,70% | 46,97% | - | US$1.663.699 | - |
| 2655 |  Hokkaidu Inu HOKK | US$0,000000000322 | 2,59% | -1,55% | - | US$1.596.747 | - |
| 2656 |  DigiFinexToken DFT | US$0,1483 | -5,46% | -3,00% | - | US$1.540.272 | - |
Tabel di atas menampilkan halaman 53 dari total 110 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.