Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2557 |  XRPDOWN XRPDOWN | US$0,01730 | -27,25% | -56,80% | - | US$10.640.425 | - |
| 2558 |  ETHDOWN ETHDOWN | US$0,00006801 | -9,33% | -43,85% | - | US$10.358.057 | - |
| 2559 |  Gera Coin GERA | US$0,7924 | 3,34% | 9,98% | - | US$10.176.549 | - |
| 2560 |  Akita Inu AKITA | US$0,000001117 | 19,51% | 39,86% | - | US$9.893.244 | - |
| 2561 |  DOTDOWN DOTDOWN | US$0,01160 | -10,07% | -34,89% | - | US$9.769.775 | - |
| 2562 |  xFund XFUND | US$5.831,69 | 27,87% | 254,25% | - | US$9.632.111 | - |
| 2563 |  ADAUP ADAUP | US$71,68 | 6,86% | 42,94% | - | US$9.473.785 | - |
| 2564 |  3X Long Bitcoin Token BULL | US$5.552,57 | 12,27% | 25,26% | - | US$9.297.909 | - |
| 2565 |  SUSHIUP SUSHIUP | US$0,07701 | 11,60% | 37,38% | - | US$9.309.988 | - |
| 2566 |  Kabosu KABOSU | US$0,000000006016 | 0,23% | -14,37% | - | US$8.804.977 | - |
| 2567 |  FEG Token FEG | US$0,000000008745 | 2,78% | 77,03% | - | US$9.653.728 | - |
| 2568 |  Convex Finance CVX | US$4,80 | 58,59% | 60,18% | - | US$8.306.141 | - |
| 2569 |  LINKDOWN LINKDOWN | US$0,2156 | -9,75% | -36,59% | - | US$8.223.551 | - |
| 2570 |  Australian Dollar Token AUDT | US$0,7487 | -1,08% | -1,05% | - | US$8.621.218 | - |
| 2571 |  miMatic MIMATIC | US$0,9998 | 0,18% | 0,07% | - | US$8.268.842 | - |
| 2572 |  Amun Ether 3x Daily Short ETH3S | US$0,1128 | -13,73% | -45,20% | - | US$7.957.770 | - |
| 2573 |  CPCoin CPC | US$7,08 | -3,75% | 7,49% | - | US$7.692.215 | - |
| 2574 |  unFederalReserve eRSDL | US$0,1653 | 16,13% | 31,39% | - | US$7.424.046 | - |
| 2575 |  Compound USDT CUSDT | US$0,02123 | 0,01% | -0,06% | - | US$7.008.257 | - |
| 2576 |  SXPUP SXPUP | US$0,3780 | 11,84% | 39,05% | - | US$6.607.546 | - |
| 2577 |  Medican Coin MCAN | US$0,06950 | -0,01% | -6,67% | - | US$6.584.160 | - |
| 2578 |  Beacon ETH BETH | US$2.054,85 | 4,51% | 15,61% | - | US$6.501.689 | - |
| 2579 |  FXT Token FXT | US$0,006405 | -46,02% | 292,52% | - | US$6.438.945 | - |
| 2580 |  DefiBox BOX | US$8,87 | 5,48% | 15,85% | - | US$6.388.125 | - |
| 2581 |  LINKUP LINKUP | US$1,79 | 7,77% | 31,19% | - | US$6.397.382 | - |
| 2582 |  ADADOWN ADADOWN | US$0,03470 | -9,16% | -39,50% | - | US$6.165.163 | - |
| 2583 |  ANIVERSE ANV | US$0,9280 | 4,13% | 16,79% | - | US$6.201.439 | - |
| 2584 |  Baby Doge Coin BabyDoge | US$0,000000001235 | 3,65% | 56,36% | - | US$11.508.241 | - |
| 2585 |  Lendhub LHB | US$0,09864 | 12,44% | 11,02% | - | US$5.862.456 | - |
| 2586 |  XLMUP XLMUP | US$0,09301 | 16,26% | 52,32% | - | US$5.840.835 | - |
| 2587 |  PlatON LAT | US$0,2750 | 1,73% | 15,23% | - | US$5.665.462 | - |
| 2588 |  ALP Coin ALP | US$0,7521 | 3,91% | 15,00% | - | US$5.389.862 | - |
| 2589 |  AAVEDOWN AAVEDOWN | US$0,08031 | -7,37% | -37,03% | - | US$5.283.116 | - |
| 2590 |  CARD.STARTER CARDS | US$17,28 | 19,36% | 62,13% | - | US$5.143.041 | - |
| 2591 |  Value Liquidity VALUE | US$1,71 | 5,98% | 21,72% | - | US$4.892.342 | - |
| 2592 |  Xeno Token XNO | US$0,07705 | 9,60% | 37,80% | - | US$4.815.038 | - |
| 2593 |  YFIUP YFIUP | US$0,4741 | 13,95% | 34,92% | - | US$4.736.517 | - |
| 2594 |  AAVEUP AAVEUP | US$1,34 | 8,86% | 28,70% | - | US$4.750.301 | - |
| 2595 |  TBCC Labs TBCC | US$0,01117 | -0,95% | -7,15% | - | US$4.739.042 | - |
| 2596 |  Zild Finance ZILD | US$155,28 | -1,18% | 30,72% | - | US$4.125.044 | - |
| 2597 |  Filda FILDA | US$0,2072 | 18,92% | 21,53% | - | US$4.620.191 | - |
| 2598 |  Olympus OHM | US$360,76 | 8,64% | 48,99% | - | US$4.511.286 | - |
| 2599 |  XTZUP XTZUP | US$0,04701 | 23,69% | 56,52% | - | US$4.452.756 | - |
| 2600 |  FinexboxToken FNB | US$2,76 | 4,27% | 10,65% | - | US$4.439.087 | - |
| 2601 |  sKLAY SKLAY | US$1,06 | 2,83% | 30,74% | - | US$4.393.242 | - |
| 2602 |  Paypolitan Token EPAN | US$0,1289 | -0,48% | 47,67% | - | US$4.262.967 | - |
| 2603 |  Occam.Fi OCC | US$9,66 | 0,82% | 17,64% | - | US$4.155.475 | - |
| 2604 |  Basis Gold Share BAGS | US$43,56 | 3,40% | 13,41% | - | US$4.116.862 | - |
| 2605 |  Wrapped AVAX WAVAX | US$11,85 | 4,82% | 11,91% | - | US$4.028.492 | - |
| 2606 |  3X Long Ethereum Token ETHBULL | US$690,76 | 11,67% | 43,39% | - | US$3.506.981 | - |
Tabel di atas menampilkan halaman 52 dari total 110 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.