Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  Debitum DEB | US$0,002465 | 4,53% | 20,64% | US$492.110 | US$80.063,20 | 199.645.716 DEB |
| 1804 |  LYNC Network LYNC | US$0,5088 | 7,40% | 19,02% | US$489.690 | US$2.741,79 | 962.508 LYNC |
| 1805 |  SophiaTX SPHTX | US$0,001484 | 4,10% | 14,81% | US$491.090 | - | 330.877.003 SPHTX |
| 1806 |  Bitblocks BBK | US$0,001796 | 30,34% | 38,30% | US$490.574 | US$461,22 | 273.101.487 BBK |
| 1807 |  Ink INK | US$0,001007 | 3,51% | 23,65% | US$467.380 | US$3.980,51 | 463.910.527 INK |
| 1808 |  CoinFi COFI | US$0,002252 | 9,64% | -1,19% | US$482.909 | US$629.912 | 214.403.034 COFI |
| 1809 |  TrustDAO TRUST | US$0,02652 | 4,36% | 21,55% | US$480.674 | - | 18.123.679 TRUST |
| 1810 |  Color Platform CLR | US$0,003500 | -31,37% | -30,02% | US$480.365 | US$772,44 | 137.230.262 CLR |
| 1811 |  Sessia KICKS | US$0,05315 | -0,79% | 25,27% | US$481.628 | US$23.838,95 | 9.062.175 KICKS |
| 1812 |  MIB Coin MIB | US$0,003400 | 6,26% | -10,61% | US$477.809 | US$48,42 | 140.514.853 MIB |
| 1813 |  8PAY 8PAY | US$0,04811 | 7,31% | 58,70% | US$487.063 | US$12.268,37 | 10.123.741 8PAY |
| 1814 |  Spectre.ai Utility Token SXUT | US$0,01940 | 4,27% | 10,52% | US$475.876 | - | 24.529.558 SXUT |
| 1815 |  Yearn Secure YSEC | US$0,8023 | 4,18% | 15,11% | US$471.983 | US$279,58 | 588.275 YSEC |
| 1816 |  Woodcoin LOG | US$0,05886 | 3,15% | 13,74% | US$472.931 | US$78.493,49 | 8.035.193 LOG |
| 1817 |  X8X Token X8X | US$0,005765 | 17,22% | 87,54% | US$475.724 | US$1.206,02 | 82.522.341 X8X |
| 1818 |  OneRoot Network RNT | US$0,001655 | 2,42% | 10,22% | US$470.144 | US$29.257,37 | 284.073.817 RNT |
| 1819 |  PutinCoin PUT | US$0,0003952 | 4,27% | 102,62% | US$469.779 | US$270,04 | 1.188.750.832 PUT |
| 1820 |  Pakcoin PAK | US$0,006817 | -12,54% | -11,84% | US$467.624 | US$8.195,45 | 68.594.750 PAK |
| 1821 |  Edgeless EDG | US$0,003812 | 2,29% | -9,40% | US$465.598 | US$383,18 | 122.146.967 EDG |
| 1822 |  DAOBet BET | US$0,002769 | 16,65% | -10,64% | US$463.199 | US$155,26 | 167.270.821 BET |
| 1823 |  GokuMarket Credit GMC | US$0,1506 | 2,49% | 10,29% | US$459.461 | US$72.773.269 | 3.050.000 GMC |
| 1824 |  BITTUP BTU | US$0,08514 | 4,27% | 10,64% | US$457.222 | - | 5.369.927 BTU |
| 1825 |  Internet of People IOP | US$0,03377 | 4,27% | 10,64% | US$454.601 | - | 13.461.469 IOP |
| 1826 |  DecentBet DBET | US$0,002392 | 35,35% | 39,13% | US$451.226 | US$3.603,11 | 188.632.973 DBET |
| 1827 |  The ChampCoin TCC | US$0,002577 | 26,36% | 21,75% | US$452.928 | US$198.927 | 175.749.859 TCC |
| 1828 |  Limitless VIP VIP | US$0,0003593 | 4,27% | 10,52% | US$452.603 | - | 1.259.816.434 VIP |
| 1829 |  İstanbul Başakşehir Fan Token IBFK | US$2,24 | 4,32% | 18,85% | US$453.407 | - | 202.114 IBFK |
| 1830 |  Fesschain FESS | US$0,003761 | -2,46% | 614,11% | US$444.204 | US$325.507 | 118.093.196 FESS |
| 1831 |  Eternity ENT | US$0,04706 | 4,27% | 14,91% | US$448.345 | - | 9.526.449 ENT |
| 1832 |  NEXT NEXT | US$0,07123 | -20,89% | 9,65% | US$443.682 | - | 6.228.754 NEXT |
| 1833 |  Zeepin ZPT | US$0,0008642 | 8,86% | 64,24% | US$432.116 | US$23.780,52 | 500.000.000 ZPT |
| 1834 |  Wrapped Gen-0 CryptoKitties WG0 | US$227,98 | 3,83% | 26,22% | US$437.954 | US$522,42 | 1.921 WG0 |
| 1835 |  Noir NOR | US$0,02120 | 4,27% | 6,05% | US$435.003 | US$710,70 | 20.522.474 NOR |
| 1836 |  Startcoin START | US$0,009620 | 1,47% | 13,95% | US$433.685 | - | 45.079.785 START |
| 1837 |  Seigniorage Shares SHARE | US$0,02104 | 2,81% | 4,70% | US$429.076 | US$26.340,18 | 20.395.279 SHARE |
| 1838 |  Alpha Impact IMPACT | US$0,07164 | -5,89% | -39,72% | US$430.569 | US$18.026,20 | 6.010.000 IMPACT |
| 1839 |  Digitalcoin DGC | US$0,01150 | 4,27% | -15,70% | US$431.337 | US$3,23 | 37.519.478 DGC |
| 1840 |  Coinsuper Ecosystem Network CEN | US$0,001346 | 8,37% | 8,73% | US$482.704 | US$559,73 | 358.497.293 CEN |
| 1841 |  1Million Token 1MT | US$0,4311 | 4,27% | 10,64% | US$429.259 | US$13,45 | 995.699 1MT |
| 1842 |  Peseta Digital PTD | US$0,002982 | 4,27% | 9,32% | US$429.134 | - | 143.914.464 PTD |
| 1843 |  GoByte GBX | US$0,04480 | -9,62% | -3,03% | US$428.977 | US$287,19 | 9.574.778 GBX |
| 1844 |  ONOToken ONOT | US$0,00002388 | 6,31% | 41,49% | US$428.544 | US$123,26 | 17.946.409.249 ONOT |
| 1845 |  Trinity Network Credit TNC | US$0,001284 | 3,49% | 30,95% | US$428.083 | US$45.174,99 | 333.333.333 TNC |
| 1846 |  DoYourTip DYT | US$0,2932 | 0,74% | -14,00% | US$425.227 | US$21.104,82 | 1.450.470 DYT |
| 1847 |  SIBCoin SIB | US$0,02191 | 2,59% | 18,40% | US$422.007 | US$332,29 | 19.256.575 SIB |
| 1848 |  QUINADS QUIN | US$0,00003173 | 4,06% | 15,50% | US$421.807 | - | 13.294.999.111 QUIN |
| 1849 |  Node Runners NDR | US$17,89 | 2,71% | 16,03% | US$418.156 | US$1.514,58 | 23.377 NDR |
| 1850 |  Lition LIT | US$0,01020 | -13,57% | 2,44% | US$362.667 | US$1.220,19 | 35.542.029 LIT |
| 1851 |  TON Token TON | US$0,009290 | 3,36% | 3,46% | US$416.461 | US$48.583,55 | 44.827.685 TON |
| 1852 |  EtherGem EGEM | US$0,02120 | 56,25% | 65,85% | US$413.091 | US$3.726,69 | 19.483.114 EGEM |
Tabel di atas menampilkan halaman 37 dari total 110 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.