Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  Ethereum Stake ETHYS | US$3,60 | 4,36% | 15,25% | US$720.808 | - | 200.000 ETHYS |
| 1704 |  IHT Real Estate Protocol IHT | US$0,0007224 | -0,92% | 29,25% | US$714.467 | US$25.215,11 | 989.061.136 IHT |
| 1705 |  VIG VIG | US$0,0008091 | 2,54% | 80,18% | US$714.910 | US$4.869,56 | 883.578.355 VIG |
| 1706 |  Nuco.cloud NCDT | US$0,1086 | 4,12% | 14,96% | US$707.556 | US$1.035.040 | 6.513.196 NCDT |
| 1707 |  Open Predict Token OPT | US$0,7057 | -0,44% | -4,00% | US$705.350 | US$238,66 | 999.478 OPT |
| 1708 |  SmileyCoin SMLY | US$0,00004465 | 4,79% | 20,42% | US$705.723 | US$255,51 | 15.806.193.400 SMLY |
| 1709 |  Sether SETH | US$0,03465 | 4,06% | 15,61% | US$697.743 | US$3.580,65 | 20.136.683 SETH |
| 1710 |  Coin Artist COIN | US$0,6396 | 4,34% | 15,57% | US$691.519 | US$278,49 | 1.081.093 COIN |
| 1711 |  Stake DAO SDT | US$0,9734 | 5,71% | 12,81% | US$689.751 | US$165.138 | 708.604 SDT |
| 1712 |  RealTract RET | US$0,00006497 | 4,06% | 15,61% | US$688.676 | US$2.490,93 | 10.600.000.000 RET |
| 1713 |  Kuverit KUV | US$0,0002850 | 0,01% | 32,44% | US$686.054 | US$326,40 | 2.406.911.226 KUV |
| 1714 |  MoonTools MOONS | US$24,89 | 4,37% | 21,10% | US$684.524 | US$531,38 | 27.500 MOONS |
| 1715 |  Equal EQL | US$0,001687 | 9,82% | 49,37% | US$684.539 | US$43.440,14 | 405.842.550 EQL |
| 1716 |  Ixcoin IXC | US$0,03197 | -64,98% | -79,09% | US$677.839 | US$0,01000 | 21.199.539 IXC |
| 1717 |  Donut DONUT | US$0,005519 | -1,49% | 0,09% | US$664.187 | US$88.106,39 | 120.355.919 DONUT |
| 1718 |  FlypMe FYP | US$0,03828 | -4,01% | 28,90% | US$675.251 | US$1.698,18 | 17.638.681 FYP |
| 1719 |  GMB GMB | US$0,001300 | 0,01% | -0,09% | US$672.646 | - | 517.356.899 GMB |
| 1720 |  NFTLootBox LOOT | US$29,64 | 12,75% | 26,02% | US$669.827 | US$258.169 | 22.599 LOOT |
| 1721 |  WeTrust TRST | US$0,007287 | -23,87% | -9,19% | US$671.493 | US$90,15 | 92.147.500 TRST |
| 1722 |  Phoneum PHT | US$0,0001720 | -10,41% | 1,38% | US$669.546 | US$13.330,33 | 3.892.232.650 PHT |
| 1723 |  NFTify N1 | US$0,05508 | -2,18% | 6,75% | US$666.854 | US$25.261,42 | 12.106.323 N1 |
| 1724 |  TotemFi TOTM | US$0,1882 | -0,87% | 5,89% | US$672.711 | US$50.204,26 | 3.573.975 TOTM |
| 1725 |  Pepemon Pepeballs PPBLZ | US$47,35 | -12,42% | 20,53% | US$662.906 | US$160.424 | 14.000 PPBLZ |
| 1726 |  Warp Finance WARP | US$141,06 | 4,77% | 19,95% | US$659.294 | US$1.242,21 | 4.674 WARP |
| 1727 |  ExclusiveCoin EXCL | US$0,1128 | 4,60% | 0,41% | US$660.110 | US$1.296,35 | 5.851.627 EXCL |
| 1728 |  QChi QCH | US$0,02018 | 4,06% | 15,61% | US$661.146 | US$4.078,84 | 32.756.240 QCH |
| 1729 |  Yap Stone YAP | US$0,004348 | 9,19% | -89,92% | US$652.180 | US$15.212,06 | 150.000.000 YAP |
| 1730 |  Posscoin POSS | US$0,00002166 | 4,06% | 15,61% | US$650.979 | - | 30.059.347.897 POSS |
| 1731 |  RED RED | US$0,005003 | 4,38% | 30,22% | US$650.353 | US$22.125,26 | 130.000.009 RED |
| 1732 |  CryptoVerificationCoin CVCC | US$1,11 | 57,83% | 67,47% | US$648.842 | US$25,42 | 582.595 CVCC |
| 1733 |  Jarvis+ JAR | US$0,005945 | 6,50% | -2,22% | US$642.964 | US$290.271 | 108.157.249 JAR |
| 1734 |  Project Inverse XIV | US$0,02838 | 1,85% | 11,78% | US$642.400 | US$5.476,12 | 22.637.246 XIV |
| 1735 |  HYCON HYC | US$0,0002403 | 2,67% | -40,74% | US$642.622 | US$155.692 | 2.674.558.130 HYC |
| 1736 |  DomRaider DRT | US$0,001065 | -4,45% | 1,99% | US$629.996 | US$275,53 | 591.500.000 DRT |
| 1737 |  KIMCHI.finance KIMCHI | US$0,0003293 | 2,37% | 34,43% | US$628.947 | US$36.246,53 | 1.910.229.975 KIMCHI |
| 1738 |  DopeCoin DOPE | US$0,006107 | 96,96% | 135,11% | US$713.625 | US$2.978,28 | 116.845.228 DOPE |
| 1739 |  PluraCoin PLURA | US$0,0007669 | 11,23% | 13,58% | US$629.310 | US$1.909,02 | 820.609.206 PLURA |
| 1740 |  8X8 PROTOCOL EXE | US$0,002013 | 1,12% | 9,51% | US$624.031 | US$728.392 | 310.000.000 EXE |
| 1741 |  Digital Insurance Token DIT | US$0,002776 | -0,44% | 29,93% | US$623.706 | US$23,98 | 224.644.536 DIT |
| 1742 |  Rise RISE | US$0,003405 | 17,10% | -39,44% | US$614.608 | US$98,93 | 180.479.623 RISE |
| 1743 |  TigerCash TCH | US$0,01092 | 8,48% | 10,11% | US$611.516 | US$4.774.453 | 55.999.900 TCH |
| 1744 |  Smartshare SSP | US$0,0001310 | 4,19% | -0,41% | US$607.651 | US$19.791,23 | 4.639.918.911 SSP |
| 1745 |  Snetwork SNET | US$0,002626 | 1,16% | 12,72% | US$611.900 | US$132.265 | 233.054.448 SNET |
| 1746 |  Datamine DAM | US$0,1280 | 1,82% | 7,55% | US$608.824 | US$16.915,44 | 4.755.693 DAM |
| 1747 |  Blockchain Cuties Universe Governance BCUG | US$0,5379 | 7,68% | -8,32% | US$610.694 | US$20.152,21 | 1.135.274 BCUG |
| 1748 |  BUZZCoin BUZZ | US$0,00002985 | -13,37% | -8,17% | US$596.984 | - | 20.000.000.000 BUZZ |
| 1749 |  Blue Protocol BLUE | US$0,01585 | 31,46% | 78,16% | US$580.920 | - | 36.645.278 BLUE |
| 1750 |  Bezant BZNT | US$0,0006729 | -33,08% | 65,89% | US$591.038 | US$4.154,07 | 878.398.685 BZNT |
| 1751 |  Showcase SHO | US$0,03123 | -5,74% | -9,62% | US$601.337 | US$62.522,58 | 19.254.818 SHO |
| 1752 |  Xiotri XIOT | US$131,27 | 5,76% | 32,47% | US$579.959 | US$2.298,04 | 4.418 XIOT |
Tabel di atas menampilkan halaman 35 dari total 110 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.