Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Themis GET | US$0,001895 | 5,79% | 21,34% | US$1.136.968 | US$36.893,50 | 599.999.910 GET |
| 1553 |  BOMB BOMB | US$1,38 | 4,33% | -0,68% | US$1.246.317 | US$196.079 | 905.159 BOMB |
| 1554 |  SOAR.FI SOAR | US$0,1422 | 2,82% | 5,48% | US$1.146.046 | US$1.945,54 | 8.059.582 SOAR |
| 1555 |  Zero ZER | US$0,1126 | 2,59% | 0,91% | US$1.145.484 | US$11.516,55 | 10.176.201 ZER |
| 1556 |  Bob's Repair BOB | US$0,006310 | 2,67% | 10,20% | US$1.158.711 | US$10.491,78 | 183.640.758 BOB |
| 1557 |  Pivot Token PVT | US$0,0002214 | 2,90% | 22,77% | US$1.136.836 | US$251.224 | 5.135.200.000 PVT |
| 1558 |  Crowny CRWNY | US$0,008186 | 0,01% | -5,99% | US$1.136.150 | - | 138.791.877 CRWNY |
| 1559 |  BitScreener Token BITX | US$0,01293 | 6,93% | 8,86% | US$1.132.226 | US$4.237,26 | 87.573.177 BITX |
| 1560 |  ADAMANT Messenger ADM | US$0,01313 | -17,57% | -16,80% | US$1.141.391 | US$810,37 | 86.908.298 ADM |
| 1561 |  MoonTrust MNTT | US$0,000001600 | -28,87% | -25,29% | US$1.119.468 | US$20.479,71 | 699.500.000.000 MNTT |
| 1562 |  Tidex Token TDX | US$0,1157 | -12,79% | -7,22% | US$1.099.560 | US$127,45 | 9.504.980 TDX |
| 1563 |  Matryx MTX | US$0,04742 | 12,82% | 47,52% | US$1.101.354 | US$85.696,61 | 23.224.303 MTX |
| 1564 |  Substratum SUB | US$0,002864 | 9,74% | 7,06% | US$1.096.980 | US$2.952,74 | 383.021.000 SUB |
| 1565 |  NFT Index NFTI | US$489,61 | 0,97% | 13,63% | US$1.091.907 | US$7.242,59 | 2.230 NFTI |
| 1566 |  4THPILLAR TECHNOLOGIES FOUR | US$0,008618 | 12,49% | 0,59% | US$1.093.601 | US$319.417 | 126.901.359 FOUR |
| 1567 |  FintruX Network FTX | US$0,01143 | 13,87% | 19,06% | US$1.085.881 | US$18.571,16 | 95.000.000 FTX |
| 1568 |  GoldenPyrex GPYX | US$0,1078 | -16,58% | 83,38% | US$1.077.783 | US$10,78 | 9.999.999 GPYX |
| 1569 |  Bitswift BITS | US$0,2751 | 1,98% | -11,42% | US$1.068.806 | US$36.948,92 | 3.884.635 BITS |
| 1570 |  BZEdge BZE | US$0,0003593 | 38,60% | 10,82% | US$1.076.038 | US$40,58 | 2.995.148.750 BZE |
| 1571 |  BitDegree BDG | US$0,002797 | -3,34% | 22,87% | US$1.075.754 | US$636,41 | 384.560.931 BDG |
| 1572 |  xBTC xBTC | US$0,3157 | 3,35% | 60,62% | US$1.039.947 | US$1.648,51 | 3.293.936 xBTC |
| 1573 |  AudioCoin ADC | US$0,001078 | 4,27% | -33,62% | US$1.057.018 | - | 980.733.271 ADC |
| 1574 |  Stipend SPD | US$0,08400 | 63,29% | 30,64% | US$1.055.574 | US$366,12 | 12.567.071 SPD |
| 1575 |  Mist MIST | US$0,01858 | 4,71% | 7,29% | US$1.047.280 | US$2.621,42 | 56.357.088 MIST |
| 1576 |  Relite Finance RELI | US$0,03868 | 5,70% | 48,87% | US$1.049.026 | US$323.444 | 27.117.821 RELI |
| 1577 |  KanadeCoin KNDC | US$0,0001905 | 4,26% | 5,06% | US$1.042.011 | - | 5.471.056.500 KNDC |
| 1578 |  Mercury MER | US$0,01042 | -2,46% | 3,39% | US$1.041.857 | US$2.141,03 | 100.000.000 MER |
| 1579 |  Expanse EXP | US$0,05539 | -3,16% | 13,72% | US$1.041.548 | US$9.273,18 | 18.805.100 EXP |
| 1580 |  POLKARARE PRARE | US$0,09092 | -1,03% | 11,16% | US$1.034.964 | US$33.687,96 | 11.383.253 PRARE |
| 1581 |  Bitcoin Confidential BC | US$0,0001405 | -24,16% | -23,69% | US$1.035.234 | US$1.253,79 | 7.365.901.523 BC |
| 1582 |  BackPacker Coin BPC | US$0,2170 | 4,10% | 13,27% | US$1.029.608 | US$24.985,14 | 4.744.875 BPC |
| 1583 |  Zloadr ZDR | US$0,1890 | 4,18% | 12,86% | US$1.025.541 | - | 5.425.706 ZDR |
| 1584 |  Oikos OKS | US$0,006480 | 38,10% | -19,40% | US$1.016.886 | US$33.533,09 | 156.924.012 OKS |
| 1585 |  PieDAO DEFI++ DEFI++ | US$3,03 | 9,06% | 13,16% | US$1.014.905 | US$2.222,84 | 335.150 DEFI++ |
| 1586 |  Phoenixcoin PXC | US$0,01221 | 1,29% | 1,67% | US$1.017.835 | US$109,90 | 83.327.437 PXC |
| 1587 |  AtromG8 AG8 | US$0,02436 | -8,02% | -7,17% | US$1.023.029 | US$135.740 | 42.000.000 AG8 |
| 1588 |  CREA CREA | US$0,05245 | 1,49% | -29,84% | US$1.013.780 | US$1.092,24 | 19.327.713 CREA |
| 1589 |  STK STK | US$0,002953 | 2,04% | 30,48% | US$1.015.791 | US$23.889,10 | 343.971.372 STK |
| 1590 |  Kwikswap Protocol KWIK | US$0,1271 | 16,73% | 48,60% | US$1.008.610 | US$126.239 | 7.934.162 KWIK |
| 1591 |  Alliance Fan Token ALL | US$1,01 | 2,02% | 17,66% | US$1.012.574 | - | 1.001.165 ALL |
| 1592 |  Naka Bodhi Token NBOT | US$0,01429 | 6,81% | -3,17% | US$1.000.236 | US$14.156,01 | 70.000.000 NBOT |
| 1593 |  Ormeus Ecosystem ECO | US$0,0004500 | 8,54% | 2,03% | US$1.003.804 | US$204.990 | 2.230.453.136 ECO |
| 1594 |  Dragon Coins DRG | US$0,002881 | -13,77% | -2,97% | US$1.004.437 | US$12,21 | 348.657.484 DRG |
| 1595 |  ZrCoin ZRC | US$0,2015 | 2,27% | 8,51% | US$1.005.470 | US$53.747,73 | 4.988.893 ZRC |
| 1596 |  PirateCash PIRATE | US$0,03891 | 4,15% | 7,51% | US$1.002.360 | US$1.848,52 | 25.759.163 PIRATE |
| 1597 |  DATx DATX | US$0,0007178 | 3,22% | 10,40% | US$998.695 | US$199.715 | 1.391.302.551 DATX |
| 1598 |  Cryptonovae YAE | US$0,04489 | 8,88% | -3,82% | US$1.024.102 | US$86.679,56 | 22.811.179 YAE |
| 1599 |  Treat DAO TREAT | US$0,9873 | 1,82% | 11,79% | US$987.350 | US$147,95 | 1.000.000 TREAT |
| 1600 |  Libertas Token LIBERTAS | US$0,01061 | 1,93% | 12,46% | US$983.449 | US$1.793,22 | 92.679.956 LIBERTAS |
| 1601 |  ZumCoin ZUM | US$0,0009976 | -0,26% | 2,41% | US$986.419 | US$15,56 | 988.819.491 ZUM |
Tabel di atas menampilkan halaman 32 dari total 110 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.