Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  VegaWallet Token VGW | US$0,08263 | -8,11% | -8,13% | US$1.327.700 | US$0,8400 | 16.068.001 VGW |
| 1503 |  Xensor XSR | US$0,0002853 | 7,92% | 8,86% | US$1.324.140 | US$55.884,64 | 4.640.661.096 XSR |
| 1504 |  Lendefi LDFI | US$0,2898 | 8,92% | 4,41% | US$1.326.980 | US$61.490,62 | 4.578.646 LDFI |
| 1505 |  PHI Token PHI | US$0,2261 | 11,51% | 11,41% | US$1.317.823 | US$225,05 | 5.828.254 PHI |
| 1506 |  Lobstex LOBS | US$0,05933 | 1,65% | 10,43% | US$1.314.985 | US$870.653 | 22.162.979 LOBS |
| 1507 |  Kineko KKO | US$0,2927 | 0,80% | 10,47% | US$1.304.893 | US$16.775,97 | 4.458.591 KKO |
| 1508 |  Cajutel CAJ | US$0,9634 | 2,02% | 4,80% | US$1.302.949 | - | 1.352.389 CAJ |
| 1509 |  Pigeoncoin PGN | US$0,0001731 | 2,55% | 6,30% | US$1.300.420 | US$20.670,97 | 7.514.364.865 PGN |
| 1510 |  VNX Exchange VNXLU | US$0,04528 | 4,16% | 4,74% | US$1.272.575 | US$80.991,77 | 28.104.700 VNXLU |
| 1511 |  Lepricon L3P | US$0,008773 | -2,25% | 4,89% | US$1.290.142 | US$68.555,56 | 147.066.490 L3P |
| 1512 |  Alphacat ACAT | US$0,0004642 | 12,77% | 7,08% | US$1.295.304 | US$93.038,48 | 2.790.428.084 ACAT |
| 1513 |  Blackmoon BMC | US$0,02380 | 1,21% | -10,84% | US$1.285.442 | US$23,43 | 54.000.000 BMC |
| 1514 |  Insured Finance INFI | US$0,04550 | -6,41% | -10,04% | US$1.277.888 | US$32.211,66 | 28.084.681 INFI |
| 1515 |  Trollcoin TROLL | US$0,002156 | 4,27% | -5,17% | US$1.277.842 | US$35,33 | 592.810.145 TROLL |
| 1516 |  PANTHEON X XPN | US$0,002428 | 60,91% | 51,53% | US$1.273.262 | - | 524.466.211 XPN |
| 1517 |  SHPING SHPING | US$0,0007580 | 41,17% | 27,13% | US$1.276.523 | US$31.121,14 | 1.684.119.531 SHPING |
| 1518 |  FujiCoin FJC | US$0,0003593 | 4,27% | 10,52% | US$1.272.966 | - | 3.543.287.857 FJC |
| 1519 |  EDC Blockchain EDC | US$0,02760 | 11,82% | 20,03% | US$1.270.537 | US$304.915 | 46.025.709 EDC |
| 1520 |  KIWIGO KGO | US$0,02962 | -2,37% | -0,77% | US$1.256.908 | US$94.162,69 | 42.438.196 KGO |
| 1521 |  Collateral Pay COLL | US$0,3524 | 6,62% | -0,38% | US$1.354.195 | US$104.638 | 3.842.638 COLL |
| 1522 |  PolkaBridge PBR | US$0,04857 | -2,90% | -18,53% | US$1.263.871 | US$257.831 | 26.023.883 PBR |
| 1523 |  XTRABYTES XBY | US$0,002916 | 5,75% | -18,36% | US$1.253.879 | US$22,73 | 430.000.000 XBY |
| 1524 |  Patientory PTOY | US$0,01786 | 5,16% | -28,76% | US$1.249.852 | US$33.419,85 | 70.000.000 PTOY |
| 1525 |  REPO REPO | US$0,05425 | 7,11% | -7,69% | US$1.221.908 | US$60.984,39 | 22.524.303 REPO |
| 1526 |  Axis DeFi AXIS | US$0,5954 | -0,24% | -0,54% | US$1.241.083 | US$109.933 | 2.084.401 AXIS |
| 1527 |  Acute Angle Cloud AAC | US$0,004929 | 16,46% | 4,03% | US$1.232.183 | US$155.643 | 250.000.000 AAC |
| 1528 |  Polkalokr LKR | US$0,09512 | -1,57% | -0,46% | US$1.222.259 | US$52.208,52 | 12.849.204 LKR |
| 1529 |  Jarvis Network JRT | US$0,04251 | 6,40% | 24,78% | US$1.233.016 | US$406.748 | 29.005.880 JRT |
| 1530 |  TheForce Trade FOC | US$0,04012 | 3,15% | -2,10% | US$1.223.617 | US$89.839,69 | 30.500.000 FOC |
| 1531 |  Humaniq HMQ | US$0,006742 | -1,04% | -7,26% | US$1.252.769 | US$74.830,89 | 185.811.695 HMQ |
| 1532 |  Ubex UBEX | US$0,0003681 | 10,31% | 9,11% | US$1.225.742 | US$567.561 | 3.329.856.565 UBEX |
| 1533 |  AI Doctor AIDOC | US$0,001574 | 10,82% | 26,75% | US$1.223.855 | US$62.343,92 | 777.777.776 AIDOC |
| 1534 |  Origin Sport ORS | US$0,004053 | 5,64% | 7,47% | US$1.216.048 | US$50.239,74 | 299.999.850 ORS |
| 1535 |  Shield Protocol SHIELD | US$5,37 | 2,67% | 33,51% | US$1.233.503 | US$2.561.773 | 229.816 SHIELD |
| 1536 |  Blue Whale EXchange BWX | US$0,03114 | 11,50% | 29,63% | US$1.201.164 | US$118.423 | 38.570.686 BWX |
| 1537 |  ArGo ARGO | US$0,1369 | 2,24% | 10,76% | US$1.217.871 | US$9.777,18 | 8.895.833 ARGO |
| 1538 |  Auxilium AUX | US$0,008716 | 2,09% | 0,96% | US$1.195.811 | US$47.027,96 | 137.200.578 AUX |
| 1539 |  Fera FERA | US$0,006403 | 4,65% | 3,77% | US$1.190.560 | US$691,29 | 185.933.016 FERA |
| 1540 |  CryptoBonusMiles CBM | US$0,0002393 | 3,37% | 14,94% | US$1.196.326 | US$4.700,27 | 4.999.998.401 CBM |
| 1541 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,18 | -0,42% | 10,10% | US$1.183.042 | US$27.298,43 | 1.000.000 UGOTCHI |
| 1542 |  Karbo KRB | US$0,1293 | 3,88% | 10,07% | US$1.178.390 | US$160,26 | 9.111.217 KRB |
| 1543 |  Method Finance MTHD | US$0,02874 | 3,39% | -12,96% | US$1.172.960 | US$10.982,69 | 40.806.930 MTHD |
| 1544 |  ByteNext BNU | US$0,3348 | 8,13% | 10,84% | US$1.171.946 | US$78.739,77 | 3.500.000 BNU |
| 1545 |  Max Property Group MPG | US$0,008263 | 4,27% | 10,64% | US$1.175.194 | US$1.048,76 | 142.223.550 MPG |
| 1546 |  DFSocial Gaming DFSOCIAL | US$156,04 | 2,84% | 19,43% | US$1.170.309 | US$17.611,48 | 7.500 DFSOCIAL |
| 1547 |  CryptEx CRX | US$13,76 | 5,60% | 37,87% | US$1.169.240 | US$41.726,33 | 85.000 CRX |
| 1548 |  Upfiring UFR | US$0,04871 | -0,20% | -1,11% | US$1.168.943 | US$1.736,65 | 24.000.000 UFR |
| 1549 |  XMON XMON | US$777,94 | 4,33% | 62,08% | US$1.162.961 | US$14.942,66 | 1.495 XMON |
| 1550 |  SpectrumCash XSM | US$0,0003593 | 4,27% | 10,64% | US$1.166.606 | - | 3.247.236.428 XSM |
| 1551 |  Step Finance STEP | US$0,2905 | 4,81% | -3,44% | US$1.161.999 | US$318.350 | 4.000.000 STEP |
Tabel di atas menampilkan halaman 31 dari total 110 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.