Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Jade Currency JADE | US$0,01545 | 12,09% | 8,12% | US$828.726 | US$10.222,87 | 53.652.398 JADE |
| 1653 |  bAlpha BALPHA | US$47,16 | 25,87% | 19,86% | US$848.907 | US$253.992 | 18.000 BALPHA |
| 1654 |  Mochi Market MOMA | US$0,06018 | 0,32% | 12,04% | US$818.410 | US$27.309,98 | 13.598.331 MOMA |
| 1655 |  Nerva XNV | US$0,04814 | -3,64% | 22,53% | US$819.250 | US$226,92 | 17.017.723 XNV |
| 1656 |  Bottos BTO | US$0,001496 | 2,41% | 32,48% | US$816.933 | US$11.495,70 | 546.000.153 BTO |
| 1657 |  Wolves of Wall Street WOWS | US$138,86 | 2,38% | 25,39% | US$813.110 | US$8.991,89 | 5.856 WOWS |
| 1659 |  EchoLink EKO | US$0,001622 | 5,49% | 14,40% | US$811.182 | US$37.144,16 | 500.000.000 EKO |
| 1660 |  Typhoon Network TYPH | US$0,09092 | -0,36% | 7,77% | US$808.934 | US$12.396,15 | 8.896.767 TYPH |
| 1661 |  LUXCoin LUX | US$0,06990 | 2,24% | -12,55% | US$810.220 | US$7.967,47 | 11.591.222 LUX |
| 1662 |  Curio CUR | US$0,4512 | 7,53% | -0,83% | US$808.677 | US$16.624,22 | 1.792.326 CUR |
| 1663 |  FYDcoin FYD | US$0,001478 | -27,84% | -13,06% | US$807.901 | US$3.281,16 | 546.595.721 FYD |
| 1664 |  LanaCoin LANA | US$0,0003593 | 4,27% | 10,64% | US$806.494 | - | 2.244.869.073 LANA |
| 1665 |  Heart Number HTN | US$0,0003535 | -0,13% | 0,18% | US$800.983 | US$711,54 | 2.265.801.963 HTN |
| 1666 |  GeoCoin GEO | US$0,2522 | 8,60% | 3,98% | US$802.139 | US$287,22 | 3.180.551 GEO |
| 1667 |  ATLANT ATL | US$0,01476 | 4,18% | 31,32% | US$799.621 | - | 54.175.041 ATL |
| 1668 |  CryptoTask CTASK | US$0,5057 | 7,02% | 86,15% | US$806.295 | US$227.240 | 1.594.328 CTASK |
| 1669 |  DMarket DMT | US$0,01399 | -13,36% | -90,59% | US$796.544 | US$20.848,97 | 56.921.773 DMT |
| 1670 |  Cat Token CAT | US$0,1221 | 2,06% | 28,28% | US$797.047 | US$430.482 | 6.527.607 CAT |
| 1671 |  Asch XAS | US$0,008511 | 4,94% | -0,09% | US$794.551 | US$552,26 | 93.355.331 XAS |
| 1672 |  Lethean LTHN | US$0,0009945 | 27,49% | -8,64% | US$791.407 | US$3.028,09 | 795.787.039 LTHN |
| 1673 |  Orbitcoin ORB | US$0,2450 | 4,27% | 12,29% | US$789.103 | US$11,96 | 3.220.616 ORB |
| 1674 |  NuShares NSR | US$0,0001348 | -2,18% | 0,57% | US$786.383 | - | 5.833.133.162 NSR |
| 1675 |  GamyFi Platform GFX | US$0,8720 | 4,36% | -10,32% | US$780.964 | US$67.888,67 | 895.571 GFX |
| 1676 |  PetroDollar XPD | US$0,01221 | 4,27% | 10,64% | US$781.670 | - | 63.993.275 XPD |
| 1677 |  Eureka Coin ERK | US$0,01175 | 8,75% | -6,81% | US$781.537 | US$15.505,19 | 66.508.696 ERK |
| 1678 |  Zoracles ZORA | US$141,79 | 0,33% | 15,23% | US$774.586 | US$96.264,38 | 5.463 ZORA |
| 1679 |  TerraCredit CREDIT | US$0,008119 | 7,22% | 78,22% | US$771.935 | US$1.560,89 | 95.083.315 CREDIT |
| 1680 |  Primalbase Token PBT | US$618,65 | -2,89% | -4,50% | US$773.310 | US$0,01000 | 1.250 PBT |
| 1681 |  Base Protocol BASE | US$1,51 | 13,23% | 20,30% | US$770.783 | US$30.460,62 | 509.257 BASE |
| 1682 |  NeuroChain NCC | US$0,001732 | -5,88% | -3,39% | US$771.622 | US$2.726,88 | 445.602.097 NCC |
| 1683 |  COVA COVA | US$0,0003085 | -3,38% | 25,08% | US$769.970 | US$27.791,49 | 2.496.011.000 COVA |
| 1684 |  MicroBitcoin MBC | US$0,00001600 | 14,29% | 23,25% | US$767.427 | US$37,61 | 47.958.344.687 MBC |
| 1685 |  Name Change Token NCT | US$0,01766 | 13,07% | 0,77% | US$747.406 | US$118.610 | 42.316.925 NCT |
| 1686 |  CoinDeal Token CDL | US$0,01617 | 4,27% | 5,93% | US$757.290 | - | 46.842.401 CDL |
| 1687 |  StakerDAO STKR | US$0,04271 | 3,61% | 6,67% | US$752.779 | US$2.370,92 | 17.623.919 STKR |
| 1688 |  Teloscoin TELOS | US$0,004503 | 20,31% | 54,07% | US$753.739 | US$666,56 | 167.399.821 TELOS |
| 1689 |  TriumphX TRIX | US$0,06057 | 291,52% | 160,46% | US$747.555 | US$193.832 | 12.342.380 TRIX |
| 1690 |  Nework NKC | US$0,005154 | 6,30% | 15,12% | US$760.694 | US$2.853,55 | 147.586.172 NKC |
| 1691 |  uPlexa UPX | US$0,0002829 | 4,15% | 55,53% | US$743.861 | US$1.541,16 | 2.629.276.861 UPX |
| 1692 |  Monkey Project MONK | US$0,05820 | -11,57% | 2,90% | US$742.819 | US$3.323,75 | 12.762.655 MONK |
| 1693 |  NFT Alley ALLEY | US$1,46 | 3,74% | 0,00% | US$757.357 | - | 517.457 ALLEY |
| 1694 |  Alphr finance ALPHR | US$1,23 | -3,08% | -31,52% | US$736.191 | US$187.972 | 597.325 ALPHR |
| 1695 |  AstroTools ASTRO | US$0,2460 | 4,64% | 13,01% | US$738.036 | US$368,84 | 3.000.000 ASTRO |
| 1696 |  Yellow Road ROAD | US$0,5256 | -13,28% | -27,39% | US$729.812 | US$64.135,57 | 1.388.549 ROAD |
| 1697 |  ATC Coin ATCC | US$0,001796 | 4,27% | -7,80% | US$733.888 | US$1,48 | 408.553.792 ATCC |
| 1698 |  FansTime FTI | US$0,0002550 | 3,64% | 20,78% | US$726.826 | US$282.806 | 2.850.000.000 FTI |
| 1699 |  Stox STX | US$0,01440 | -12,92% | 39,36% | US$728.352 | US$54,20 | 50.583.274 STX |
| 1700 |  Banca BANCA | US$0,00004061 | 7,74% | 25,99% | US$727.996 | US$36.842,06 | 17.926.481.684 BANCA |
| 1701 |  EventChain EVC | US$0,02363 | 2,23% | 7,62% | US$738.311 | US$17.402,92 | 31.250.497 EVC |
| 1702 |  Hyper Finance HYFI | US$0,02278 | 2,75% | -13,10% | US$721.334 | US$330,62 | 31.658.686 HYFI |
Tabel di atas menampilkan halaman 34 dari total 110 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.