Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  Sumokoin SUMO | US$0,07238 | 2,59% | 16,68% | US$1.995.598 | US$64.116,09 | 27.570.024 SUMO |
| 1353 |  SuperLauncher LAUNCH | US$0,4889 | 15,66% | 24,59% | US$1.981.134 | US$57.206,82 | 4.052.457 LAUNCH |
| 1354 |  TENT TENT | US$0,05395 | 6,50% | 8,91% | US$1.968.555 | US$250.948 | 36.487.528 TENT |
| 1355 |  SureRemit RMT | US$0,003952 | 1,99% | -13,58% | US$1.975.938 | US$10.393,52 | 500.000.000 RMT |
| 1356 |  Waves Community Token WCT | US$0,1976 | 4,27% | 10,52% | US$1.975.924 | - | 9.999.939 WCT |
| 1357 |  Tokes TKS | US$0,009841 | 141,79% | -27,18% | US$1.968.236 | US$1.123,08 | 199.999.574 TKS |
| 1358 |  Unido EP UDO | US$0,05723 | 4,32% | -19,88% | US$1.958.366 | US$42.418,14 | 34.219.445 UDO |
| 1359 |  TurtleNetwork TN | US$0,02205 | -4,77% | -34,39% | US$1.948.031 | US$3.962,29 | 88.335.911 TN |
| 1360 |  Vipstar Coin VIPS | US$0,00003961 | 5,66% | 4,27% | US$1.935.822 | US$56,81 | 48.870.352.722 VIPS |
| 1361 |  ChatCoin CHAT | US$0,002827 | 7,31% | 14,09% | US$1.950.308 | US$119.390 | 690.000.640 CHAT |
| 1362 |  Polyient Games Governance Token PGT | US$105,46 | -1,52% | -1,51% | US$1.923.128 | US$1.543,31 | 18.236 PGT |
| 1363 |  xRhodium XRC | US$1,54 | -7,29% | 6,43% | US$1.924.056 | US$211,94 | 1.249.615 XRC |
| 1364 |  CHADS VC CHADS | US$0,03960 | 4,38% | 14,80% | US$1.908.144 | US$106,57 | 48.180.274 CHADS |
| 1365 |  Internxt INXT | US$3,04 | -0,83% | -6,62% | US$1.911.708 | US$140.693 | 629.610 INXT |
| 1366 |  Team Heretics Fan Token TH | US$4,51 | -4,19% | 3,71% | US$1.921.146 | - | 426.026 TH |
| 1367 |  JustBet WINR | US$0,001628 | 36,49% | 71,89% | US$1.899.862 | US$17.096,97 | 1.167.050.613 WINR |
| 1368 |  Mcashchain MCASH | US$0,002890 | 0,01% | -0,87% | US$1.893.556 | US$739,57 | 655.129.798 MCASH |
| 1369 |  Ulord UT | US$0,02688 | 22,99% | 17,79% | US$2.143.621 | - | 79.760.650 UT |
| 1370 |  Pawtocol UPI | US$0,007447 | 7,61% | -53,82% | US$1.883.425 | US$68.212,92 | 252.924.377 UPI |
| 1371 |  SnowSwap SNOW | US$5,85 | -6,64% | 5,81% | US$1.873.545 | US$119.657 | 320.091 SNOW |
| 1372 |  UGAS UGAS | US$0,01086 | -1,41% | 18,04% | US$1.864.451 | US$269.857 | 171.719.420 UGAS |
| 1373 |  Playgroundz IOG | US$0,06509 | -7,05% | -8,17% | US$1.857.886 | US$2.205,90 | 28.545.120 IOG |
| 1374 |  CannabisCoin CANN | US$0,02407 | 4,27% | 10,52% | US$1.858.993 | - | 77.231.176 CANN |
| 1375 |  FairCoin FAIR | US$0,03492 | 2,86% | 8,64% | US$1.857.281 | - | 53.193.831 FAIR |
| 1376 |  Experty EXY | US$0,06802 | 2,98% | 67,33% | US$1.842.594 | US$575,62 | 27.088.352 EXY |
| 1377 |  xSigma SIG | US$0,2534 | 3,82% | 3,95% | US$1.846.635 | US$77.313,16 | 7.287.879 SIG |
| 1378 |  Zebi Token ZEBI | US$0,002391 | 10,56% | -7,37% | US$1.812.397 | US$33.848,12 | 757.971.680 ZEBI |
| 1379 |  Evedo EVED | US$0,1282 | 14,69% | -4,36% | US$1.851.153 | US$1.801.281 | 14.435.777 EVED |
| 1380 |  TenUp TUP | US$0,08107 | 3,46% | 62,67% | US$1.830.545 | US$5.861,36 | 22.580.556 TUP |
| 1381 |  PLANET PLA | US$0,008114 | 1,85% | -19,74% | US$1.825.753 | US$51.196,06 | 225.000.000 PLA |
| 1382 |  BitCapitalVendor BCV | US$0,001794 | -4,24% | 16,62% | US$1.832.065 | US$38.132,47 | 1.021.199.995 BCV |
| 1383 |  Golden Goose GOLD | US$0,01093 | 35,29% | 61,07% | US$1.814.623 | US$429.850 | 165.994.209 GOLD |
| 1384 |  MyWish WISH | US$0,1915 | -9,58% | 18,18% | US$1.828.491 | US$225,71 | 9.546.651 WISH |
| 1385 |  QuadrantProtocol EQUAD | US$0,004461 | 5,85% | 6,87% | US$1.853.434 | US$106.333 | 415.437.335 EQUAD |
| 1386 |  AidCoin AID | US$0,04287 | 18,49% | 30,71% | US$1.823.864 | - | 42.547.118 AID |
| 1387 |  VINchain VIN | US$0,003078 | -15,75% | 1,36% | US$1.816.354 | US$216.507 | 590.108.901 VIN |
| 1388 |  Pascal PASC | US$0,05224 | 3,12% | 9,00% | US$1.811.875 | US$41.069,88 | 34.681.675 PASC |
| 1389 |  reflect.finance RFI | US$0,1909 | 10,65% | 103,25% | US$1.803.807 | US$43.991,14 | 9.451.115 RFI |
| 1390 |  YEE YEE | US$0,001317 | 2,58% | 4,35% | US$1.797.776 | US$258.847 | 1.365.218.125 YEE |
| 1391 |  Furucombo COMBO | US$0,3938 | 4,88% | 11,78% | US$1.788.837 | US$241.638 | 4.542.188 COMBO |
| 1392 |  Nexalt XLT | US$0,06894 | 4,74% | 21,03% | US$1.773.095 | US$155.739 | 25.720.252 XLT |
| 1393 |  ZClassic ZCL | US$0,1915 | 0,07% | 5,29% | US$1.768.968 | US$11.426,46 | 9.236.700 ZCL |
| 1394 |  Kuai Token KT | US$0,1549 | -1,46% | 1,78% | US$1.763.984 | US$25.292.465 | 11.391.099 KT |
| 1395 |  Penta PNT | US$0,00008132 | 4,53% | 35,50% | US$1.708.849 | US$18.609,67 | 21.014.319.521 PNT |
| 1396 |  GHOSTPRISM GHOST | US$0,3867 | 2,14% | 8,47% | US$1.750.457 | US$17,44 | 4.526.149 GHOST |
| 1397 |  Infinity Esaham INFS | US$2,76 | 17,29% | 34,67% | US$1.749.763 | US$1.450,99 | 635.122 INFS |
| 1398 |  ODUWA OWC | US$0,4173 | 4,42% | 34,00% | US$1.747.964 | US$17.085,69 | 4.188.884 OWC |
| 1399 |  MotaCoin MOTA | US$0,03301 | 5,96% | 16,36% | US$1.734.491 | US$2.856,35 | 52.537.190 MOTA |
| 1400 |  Blocery BLY | US$0,03175 | 2,65% | 12,71% | US$1.731.527 | US$1.845.429 | 54.534.937 BLY |
| 1401 |  DiFy.Finance YFIII | US$222,26 | 18,62% | 7,65% | US$1.733.966 | US$680.720 | 7.801 YFIII |
Tabel di atas menampilkan halaman 28 dari total 110 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.