Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Gameswap GSWAP | US$0,2621 | -15,78% | 28,06% | US$2.935.514 | US$99.074,99 | 11.202.090 GSWAP |
| 1253 |  SonoCoin SONO | US$0,1032 | -0,10% | 0,02% | US$2.916.769 | US$149.416 | 28.250.407 SONO |
| 1254 |  Golff GOF | US$0,5509 | 2,69% | 23,39% | US$2.910.417 | US$1.779.963 | 5.283.216 GOF |
| 1255 |  Cloudbric CLBK | US$0,004766 | 2,83% | 30,74% | US$2.905.544 | US$89.968,32 | 609.683.917 CLBK |
| 1256 |  SunContract SNC | US$0,02360 | 2,75% | 6,55% | US$2.895.842 | US$263.078 | 122.707.503 SNC |
| 1257 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$14,39 | -20,43% | -10,66% | US$2.907.439 | - | 202.114 STV |
| 1258 |  Portion PRT | US$0,01510 | 6,33% | 0,33% | US$2.883.661 | US$17.875,29 | 190.937.845 PRT |
| 1259 |  Essentia ESS | US$0,002055 | 0,12% | 5,92% | US$2.916.918 | US$39.831,99 | 1.419.218.032 ESS |
| 1260 |  Smart MFG MFG | US$0,009473 | 3,35% | 13,31% | US$2.880.702 | US$2.672,72 | 304.091.151 MFG |
| 1261 |  42-coin 42 | US$68.259,62 | 4,27% | 10,64% | US$2.866.901 | US$2.423,22 | 42 42 |
| 1262 |  Hush HUSH | US$0,2730 | 14,68% | -2,79% | US$2.846.993 | US$397,79 | 10.427.077 HUSH |
| 1263 |  Coldstack CLS | US$1,89 | 0,64% | -1,09% | US$2.838.986 | US$24.155,87 | 1.504.975 CLS |
| 1264 |  BeatzCoin BTZC | US$0,001188 | 72,46% | 46,40% | US$2.835.311 | US$45,66 | 2.385.782.975 BTZC |
| 1265 |  ASKO ASKO | US$0,02187 | 4,31% | -26,35% | US$2.802.989 | US$485.991 | 128.178.728 ASKO |
| 1266 |  PIXEL PXL | US$0,005030 | -51,34% | -83,88% | US$2.804.423 | US$1.596,25 | 557.577.505 PXL |
| 1267 |  Cred LBA | US$0,002821 | 4,91% | 4,29% | US$2.794.158 | US$178.489 | 990.410.205 LBA |
| 1268 |  BiFi BIFI | US$0,02593 | 3,75% | 25,03% | US$2.786.390 | US$353.875 | 107.442.841 BIFI |
| 1269 |  SOTA Finance SOTA | US$0,06930 | 4,06% | 310,45% | US$2.771.670 | US$367,08 | 39.994.844 SOTA |
| 1270 |  Nyzo NYZO | US$0,2324 | 0,70% | 6,92% | US$2.769.531 | US$152.161 | 11.919.651 NYZO |
| 1271 |  ContentBox BOX | US$0,001595 | 3,57% | 35,86% | US$2.741.235 | US$1.329.032 | 1.718.736.327 BOX |
| 1272 |  Origo OGO | US$0,006305 | 25,66% | 33,49% | US$2.777.471 | US$4.099.184 | 440.516.789 OGO |
| 1273 |  LINKA LINKA | US$0,003923 | 17,60% | 17,62% | US$2.722.917 | US$196.456 | 694.150.020 LINKA |
| 1274 |  CloakCoin CLOAK | US$0,4887 | -0,10% | 1,05% | US$2.767.875 | US$30.164,23 | 5.663.317 CLOAK |
| 1275 |  Dimecoin DIME | US$0,000005677 | 4,35% | 77,02% | US$2.715.326 | US$1.153,49 | 478.333.438.962 DIME |
| 1276 |  Faceter FACE | US$0,005761 | 18,74% | 59,13% | US$2.710.404 | US$5.187,25 | 470.477.311 FACE |
| 1277 |  Shadows DOWS | US$0,2299 | -1,13% | -5,92% | US$2.704.498 | US$475.524 | 11.762.500 DOWS |
| 1278 |  OKCash OK | US$0,03267 | -0,01% | 12,39% | US$2.674.390 | US$167.413 | 81.850.150 OK |
| 1279 |  Doki Doki Finance DOKI | US$53,31 | 10,75% | 1,72% | US$2.664.549 | US$103.328 | 49.979 DOKI |
| 1280 |  BOX Token BOX | US$0,02679 | -7,87% | 13,29% | US$2.672.608 | US$0,2500 | 99.776.753 BOX |
| 1281 |  Growth DeFi GRO | US$7,80 | 9,06% | 31,45% | US$2.651.749 | US$3.691,07 | 339.839 GRO |
| 1282 |  FedoraCoin TIPS | US$0,00001245 | 1,84% | 4,08% | US$2.642.988 | US$59.387,53 | 212.269.865.434 TIPS |
| 1283 |  Xend Finance XEND | US$0,1315 | 5,69% | -3,28% | US$2.607.524 | US$833.987 | 19.822.691 XEND |
| 1284 |  EOSDT EOSDT | US$0,9933 | 0,03% | 0,07% | US$2.624.841 | US$2.969,35 | 2.642.505 EOSDT |
| 1285 |  KuboCoin KUBO | US$0,00002879 | 38,35% | -11,30% | US$2.611.622 | - | 90.708.745.843 KUBO |
| 1286 |  Amon AMN | US$0,003665 | -5,24% | 5,71% | US$2.595.934 | US$9.081,61 | 708.344.960 AMN |
| 1287 |  Ditto DITTO | US$1,00 | -0,77% | 7,64% | US$2.576.451 | US$1.932,89 | 2.570.142 DITTO |
| 1288 |  DePay DEPAY | US$1,51 | 5,94% | 12,10% | US$2.573.602 | US$79.360,34 | 1.709.053 DEPAY |
| 1289 |  Ycash YEC | US$0,2280 | -7,82% | -12,41% | US$2.576.157 | US$36.749,28 | 11.296.675 YEC |
| 1290 |  Yield Optimization Platform & Protocol YOP | US$0,2555 | 5,25% | 22,81% | US$2.564.873 | US$736.102 | 10.039.116 YOP |
| 1291 |  CoTrader COT | US$0,0001355 | 14,81% | -15,58% | US$2.558.794 | US$3.535,56 | 18.886.520.618 COT |
| 1292 |  Lunes LUNES | US$0,01690 | 11,20% | 23,06% | US$2.547.957 | US$5.870,31 | 150.728.538 LUNES |
| 1293 |  HEAT HEAT | US$0,05281 | 4,27% | 24,15% | US$2.533.223 | - | 47.967.361 HEAT |
| 1294 |  Dracula Token DRC | US$0,1743 | 3,46% | 8,47% | US$2.523.968 | US$91.333,66 | 14.484.645 DRC |
| 1295 |  Pepe Cash PEPECASH | US$0,003593 | 4,27% | 0,58% | US$2.521.597 | US$1.485,21 | 701.884.009 PEPECASH |
| 1296 |  TopBidder BID | US$0,4912 | 3,58% | 23,88% | US$2.475.703 | US$46.305,21 | 5.040.461 BID |
| 1297 |  Goose Finance EGG | US$1,41 | 1,45% | 2,07% | US$2.475.036 | US$16.285,96 | 1.755.130 EGG |
| 1298 |  Signature Chain SIGN | US$0,003231 | 7,76% | 7,66% | US$2.473.986 | US$9.954,86 | 765.779.225 SIGN |
| 1299 |  Pinkcoin PINK | US$0,005748 | 11,22% | 18,00% | US$2.464.169 | US$4.973,84 | 428.683.213 PINK |
| 1300 |  Chainswap TOKEN | US$0,4261 | 8,52% | 12,25% | US$2.454.446 | US$97.603,20 | 5.759.771 TOKEN |
| 1301 |  Falcon Project FNT | US$0,0006200 | -0,43% | 19,29% | US$2.449.906 | US$48.906,43 | 3.951.280.734 FNT |
Tabel di atas menampilkan halaman 26 dari total 110 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.