Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Umbrella Network UMB | US$0,2391 | 5,02% | 24,04% | US$4.370.617 | US$1.145.300 | 18.282.511 UMB |
| 1103 |  Neurotoken NTK | US$0,05550 | -4,87% | -8,41% | US$4.379.628 | US$5.693,54 | 78.906.618 NTK |
| 1104 |  PumaPay PMA | US$0,0001418 | 8,17% | -5,73% | US$4.379.977 | US$832.322 | 30.896.432.231 PMA |
| 1105 |  Kira Network KEX | US$0,3479 | 3,48% | 14,79% | US$4.359.457 | US$505.362 | 12.532.083 KEX |
| 1106 |  Fatcoin FAT | US$0,03813 | 2,55% | 9,01% | US$4.333.202 | US$1.720.124 | 113.655.308 FAT |
| 1107 |  Urus URUS | US$9,30 | -0,22% | 16,78% | US$4.368.886 | US$738.085 | 470.000 URUS |
| 1108 |  Digix Gold Token DGX | US$58,02 | 4,65% | 6,30% | US$4.331.910 | US$6.298,03 | 74.657 DGX |
| 1109 |  Wings WINGS | US$0,04298 | 1,04% | 13,23% | US$4.297.779 | US$20.398,48 | 99.999.994 WINGS |
| 1110 |  Garlicoin GRLC | US$0,06722 | 0,26% | -10,05% | US$4.298.116 | US$3.287,92 | 63.945.400 GRLC |
| 1111 |  Mogul Productions STARS | US$0,01397 | -0,36% | 25,20% | US$4.244.109 | US$412.764 | 303.886.301 STARS |
| 1112 |  AGAr AGAR | US$264,29 | -0,72% | 18,74% | US$4.225.495 | US$1.097,59 | 15.988 AGAR |
| 1113 |  Spiking SPIKE | US$0,009569 | -61,79% | -48,35% | US$4.237.945 | - | 442.894.598 SPIKE |
| 1114 |  Dev Protocol DEV | US$3,56 | 1,79% | 18,06% | US$3.975.401 | US$234.397 | 1.118.005 DEV |
| 1115 |  LinkEye LET | US$0,004837 | 34,33% | 35,84% | US$4.159.538 | US$758.885 | 859.999.000 LET |
| 1116 |  Breezecoin BRZE | US$0,02406 | 66,75% | 157,79% | US$4.331.374 | US$106.896 | 180.000.000 BRZE |
| 1117 |  Ares Protocol ARES | US$0,06073 | -1,96% | 5,70% | US$4.166.591 | US$3.104.441 | 68.605.322 ARES |
| 1118 |  Genaro Network GNX | US$0,01541 | 0,73% | 11,89% | US$4.216.849 | US$436.349 | 273.721.061 GNX |
| 1119 |  Effect.AI EFX | US$0,01653 | 4,13% | 8,51% | US$4.168.917 | US$64.249,24 | 252.168.527 EFX |
| 1120 |  Poolz Finance POOLZ | US$2,64 | 30,04% | 46,37% | US$4.182.769 | US$1.325.677 | 1.583.695 POOLZ |
| 1121 |  Auctus AUC | US$0,07920 | 1,66% | -0,38% | US$4.194.974 | US$42.330,88 | 52.966.215 AUC |
| 1122 |  Footballcoin XFC | US$0,01109 | 0,28% | 0,49% | US$4.155.635 | US$571.006 | 374.660.526 XFC |
| 1123 |  MIR COIN MIR | US$0,005312 | -1,61% | -6,94% | US$4.146.726 | US$52.069,67 | 780.627.481 MIR |
| 1124 |  Incent INCNT | US$0,08991 | 1,26% | -3,63% | US$4.137.484 | US$325.777 | 46.016.354 INCNT |
| 1125 |  AntiMatter MATTER | US$0,3588 | -6,88% | 2,00% | US$4.144.037 | US$598.875 | 11.550.492 MATTER |
| 1126 |  AXPR AXPR | US$0,01507 | 4,31% | 33,63% | US$4.215.726 | US$77.253,12 | 279.674.001 AXPR |
| 1127 |  Quark QRK | US$0,01509 | -4,80% | 5,61% | US$4.116.771 | US$766,41 | 272.833.144 QRK |
| 1128 |  Rotharium RTH | US$1,15 | 4,24% | -8,10% | US$4.112.925 | US$135.209 | 3.577.270 RTH |
| 1129 |  DeFiner FIN | US$0,1263 | 7,80% | 42,34% | US$4.086.653 | US$241.949 | 32.354.876 FIN |
| 1130 |  Monavale MONA | US$513,53 | 7,72% | 15,27% | US$4.099.044 | US$9.480,21 | 7.982 MONA |
| 1131 |  Odyssey OCN | US$0,0005128 | -0,55% | -2,35% | US$4.102.630 | US$350.871 | 8.000.000.000 OCN |
| 1132 |  NAOS Finance NAOS | US$0,4669 | 10,06% | 12,40% | US$4.110.771 | US$933.899 | 8.804.863 NAOS |
| 1133 |  carVertical CV | US$0,0005382 | 5,76% | 11,12% | US$4.103.993 | US$72.353,10 | 7.625.478.192 CV |
| 1134 |  DOC.COM MTC | US$0,005356 | -10,22% | 36,40% | US$4.101.830 | US$20.330,00 | 765.839.062 MTC |
| 1135 |  EDUCare EKT | US$0,005626 | 4,22% | 15,52% | US$4.075.096 | US$884.668 | 724.297.908 EKT |
| 1136 |  EarnX EARNX | US$0,0000005651 | 8,20% | 15,30% | US$4.042.279 | US$74.330,87 | 7.153.738.949.340 EARNX |
| 1137 |  UniMex Network UMX | US$0,5897 | 8,35% | 23,66% | US$4.101.857 | US$89.148,08 | 6.955.407 UMX |
| 1138 |  Metis METIS | US$5,80 | -7,46% | 11,60% | US$4.050.959 | US$93.411,24 | 698.411 METIS |
| 1139 |  Primecoin XPM | US$0,1095 | -10,08% | 3,47% | US$4.027.406 | US$773.787 | 36.784.659 XPM |
| 1140 |  THEKEY TKY | US$0,0006432 | 5,58% | 12,23% | US$3.994.878 | US$44.787,51 | 6.210.789.109 TKY |
| 1141 |  HEROcoin PLAY | US$0,01639 | 6,39% | 7,97% | US$4.074.773 | US$17.437,44 | 248.635.772 PLAY |
| 1142 |  Flixxo FLIXX | US$0,04706 | 9,89% | 29,61% | US$3.968.023 | US$10.156,88 | 84.323.675 FLIXX |
| 1143 |  Polkacover CVR | US$0,1122 | 18,36% | -17,84% | US$3.952.198 | US$278.570 | 35.232.149 CVR |
| 1144 |  Netbox Coin NBX | US$0,05123 | 41,65% | 19,00% | US$3.981.774 | US$288.880 | 77.730.287 NBX |
| 1145 |  Digital Reserve Currency DRC | US$0,003942 | 11,86% | 65,05% | US$3.942.170 | US$422.919 | 1.000.000.000 DRC |
| 1146 |  PotCoin POT | US$0,01742 | 4,61% | 4,79% | US$3.942.669 | US$10.621,99 | 226.361.929 POT |
| 1147 |  Argon ARGON | US$0,05776 | 13,38% | 17,40% | US$3.953.579 | US$218.044 | 68.451.547 ARGON |
| 1148 |  Tidal Finance TIDAL | US$0,004547 | -7,17% | 23,36% | US$3.934.474 | US$56.660,85 | 865.226.229 TIDAL |
| 1149 |  YGGDRASH YEED | US$0,0005975 | 1,96% | -13,61% | US$3.919.944 | US$25.985,73 | 6.561.014.608 YEED |
| 1150 |  Seele-N SEELE | US$0,005605 | 1,81% | 15,84% | US$3.921.124 | US$4.333.318 | 699.592.066 SEELE |
| 1151 |  Idena IDNA | US$0,08943 | 3,02% | -0,15% | US$4.010.323 | US$52.598,94 | 44.845.406 IDNA |
Tabel di atas menampilkan halaman 23 dari total 110 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.