Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Plian PI | US$0,006960 | 101,77% | 24,44% | US$5.754.994 | US$356.595 | 826.882.925 PI |
| 1003 |  smARTOFGIVING AOG | US$0,07492 | 0,00% | -0,08% | US$5.527.880 | US$8.448,34 | 73.780.484 AOG |
| 1004 |  Vanilla Network VNLA | US$8,38 | 11,13% | 5,87% | US$5.516.828 | US$21.438,74 | 658.722 VNLA |
| 1005 |  OceanEx Token OCE | US$0,003088 | 11,00% | 17,65% | US$5.520.874 | US$137.973 | 1.788.038.022 OCE |
| 1006 |  Unification FUND | US$0,1597 | 27,33% | 84,34% | US$5.500.891 | US$48.857,39 | 34.447.402 FUND |
| 1007 |  CWV Chain CWV | US$0,001564 | -1,24% | -3,93% | US$5.537.236 | US$14.430,28 | 3.540.912.311 CWV |
| 1008 |  Hyve HYVE | US$0,2142 | 4,89% | -0,95% | US$5.493.525 | US$929.966 | 25.646.075 HYVE |
| 1009 |  Swarm SWM | US$0,06979 | 27,33% | 33,33% | US$5.457.199 | US$79.925,60 | 78.189.670 SWM |
| 1010 |  BitcoinZ BTCZ | US$0,0005755 | -5,26% | 27,10% | US$5.469.026 | US$3.619,03 | 9.502.646.866 BTCZ |
| 1011 |  Linker Coin LNC | US$0,04847 | 4,21% | 10,59% | US$5.466.600 | US$6.306,67 | 112.776.150 LNC |
| 1012 |  Venus DOT vDOT | US$0,3286 | 3,50% | 11,45% | US$5.470.858 | - | 16.649.243 vDOT |
| 1013 |  Meter Governance MTRG | US$2,47 | 3,38% | 9,23% | US$5.717.757 | US$729.149 | 2.318.338 MTRG |
| 1014 |  yieldwatch WATCH | US$0,5059 | 2,72% | 2,02% | US$5.414.751 | US$1.246,75 | 10.703.440 WATCH |
| 1015 |  Ghost GHOST | US$0,3223 | -2,96% | -7,56% | US$5.393.804 | US$233.554 | 16.736.568 GHOST |
| 1016 |  GeoDB GEO | US$0,1995 | -1,71% | -13,54% | US$5.398.487 | US$64.314,41 | 27.055.818 GEO |
| 1017 |  AAX Token AAB | US$0,7182 | 8,40% | 19,57% | US$5.386.415 | US$59.900,38 | 7.500.005 AAB |
| 1018 |  MurAll PAINT | US$0,0006137 | 11,79% | 29,24% | US$5.371.346 | US$356.584 | 8.751.766.048 PAINT |
| 1019 |  TronEuropeRewardCoin TERC | US$0,02103 | -25,92% | 92,35% | US$5.380.712 | - | 255.833.684 TERC |
| 1020 |  RING X PLATFORM RINGX | US$0,01989 | 52,93% | 78,54% | US$5.423.518 | US$6.658.573 | 272.624.009 RINGX |
| 1021 |  Egretia EGT | US$0,001266 | 5,03% | 15,64% | US$5.340.664 | US$1.583.498 | 4.218.701.582 EGT |
| 1022 |  Plasma Finance PPAY | US$0,04339 | -1,21% | -6,09% | US$5.341.567 | US$262.908 | 123.116.295 PPAY |
| 1023 |  SakeToken SAKE | US$0,05385 | 28,18% | 21,46% | US$5.312.311 | US$6.807,55 | 98.645.525 SAKE |
| 1024 |  Multiplier MXX | US$0,05792 | 2,18% | 3,94% | US$5.318.973 | US$5.929,75 | 91.825.429 MXX |
| 1025 |  CONTRACOIN CTCN | US$0,1314 | 1,40% | 5,78% | US$5.217.824 | US$91.953,83 | 39.704.619 CTCN |
| 1026 |  yAxis YAXIS | US$5,68 | -4,26% | 10,05% | US$5.296.126 | US$207.919 | 931.896 YAXIS |
| 1027 |  CRD Network CRD | US$0,005294 | 2,42% | 15,94% | US$5.294.309 | US$3.734,89 | 1.000.000.000 CRD |
| 1028 |  Bonded Finance BOND | US$0,01370 | 6,83% | 13,51% | US$5.264.095 | US$98.904,15 | 384.149.391 BOND |
| 1029 |  Monolith TKN | US$0,1585 | 6,40% | 16,39% | US$5.246.744 | US$27.804,10 | 33.109.551 TKN |
| 1030 |  MediShares MDS | US$0,004034 | 2,40% | -2,43% | US$5.285.192 | US$337.892 | 1.310.099.624 MDS |
| 1031 |  Lamden TAU | US$0,03688 | 4,06% | -13,65% | US$5.245.052 | US$38.614,99 | 142.215.728 TAU |
| 1032 |  Starname IOV | US$0,05442 | 0,62% | 26,45% | US$5.215.926 | US$249.599 | 95.851.666 IOV |
| 1033 |  LABS Group LABS | US$0,006876 | 1,02% | 0,21% | US$5.204.723 | US$363.813 | 756.966.670 LABS |
| 1034 |  Pundi X NEM NPXSXEM | US$0,0002830 | -4,11% | 8,84% | US$5.212.006 | US$15.160,83 | 18.415.166.845 NPXSXEM |
| 1035 |  Peony PNY | US$0,4646 | -18,56% | 151,48% | US$5.183.280 | US$35.816,41 | 11.155.243 PNY |
| 1036 |  SingularDTV SNGLS | US$0,008626 | 4,40% | 20,81% | US$5.175.573 | US$141.177 | 600.000.000 SNGLS |
| 1037 |  Aragon Court ANJ | US$0,04212 | -20,96% | -28,24% | US$5.166.216 | US$103.926 | 122.645.461 ANJ |
| 1038 |  Opacity OPCT | US$0,06404 | 1,03% | 11,40% | US$5.152.311 | US$339.269 | 80.456.100 OPCT |
| 1039 |  PlotX PLOT | US$0,07713 | 4,72% | 7,23% | US$5.114.820 | US$660.782 | 66.318.562 PLOT |
| 1040 |  OG Fan Token OG | US$3,99 | 1,61% | 6,17% | US$5.082.570 | US$5.690.452 | 1.274.535 OG |
| 1041 |  Non-Fungible Yearn NFY | US$67,61 | 7,56% | -3,64% | US$5.061.243 | US$113.080 | 74.858 NFY |
| 1042 |  OST OST | US$0,006613 | -2,31% | -43,10% | US$5.050.282 | US$1.854.468 | 763.665.269 OST |
| 1043 |  MahaDAO MAHA | US$2,60 | -8,29% | -14,23% | US$5.137.191 | US$590.519 | 1.978.243 MAHA |
| 1044 |  SIRIN LABS Token SRN | US$0,01021 | 6,70% | 23,01% | US$5.022.269 | US$384.121 | 491.820.906 SRN |
| 1045 |  Gem Exchange And Trading GXT | US$0,1110 | 6,18% | 10,57% | US$4.959.242 | US$344.609 | 44.688.881 GXT |
| 1046 |  DEXA COIN DEXA | US$0,0002016 | -7,53% | -21,62% | US$5.041.170 | US$543.563 | 25.000.000.000 DEXA |
| 1047 |  AMEPAY AME | US$0,01984 | 5,15% | -0,27% | US$4.960.626 | US$72.310,87 | 250.000.000 AME |
| 1048 |  hybrix HY | US$2,18 | 1,53% | 9,11% | US$4.948.563 | US$14.796,12 | 2.266.165 HY |
| 1049 |  Burency BUY | US$0,02534 | 3,58% | -14,83% | US$4.912.405 | US$336.628 | 193.878.224 BUY |
| 1050 |  Folder Protocol FOL | US$1,40 | -6,02% | 0,43% | US$4.950.246 | US$916.508 | 3.539.672 FOL |
| 1051 |  Precium PCM | US$0,006574 | -2,26% | 61,82% | US$4.927.841 | US$181.795 | 749.550.000 PCM |
Tabel di atas menampilkan halaman 21 dari total 110 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.