Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  HitChain HIT | US$0,00007959 | 3,19% | 16,50% | US$4.890.139 | US$241.941 | 61.440.000.000 HIT |
| 1053 |  Xaya CHI | US$0,1040 | -2,51% | -5,25% | US$4.890.392 | US$15.879,31 | 47.006.657 CHI |
| 1054 |  IG Gold IGG | US$0,0005515 | 1,31% | 19,52% | US$4.884.432 | US$7.692,43 | 8.856.541.707 IGG |
| 1055 |  BOOM BOOM | US$0,006278 | -3,73% | 3,18% | US$4.889.306 | US$174.941 | 778.738.703 BOOM |
| 1056 |  Big Data Protocol BDP | US$0,1834 | 1,59% | 1,99% | US$4.880.313 | US$856.745 | 26.612.465 BDP |
| 1057 |  Parachute PAR | US$0,007336 | -0,38% | 7,94% | US$4.836.296 | US$181.625 | 659.286.507 PAR |
| 1058 |  Leverj Gluon L2 | US$0,01696 | 3,17% | 22,00% | US$4.910.788 | US$54.837,89 | 289.485.648 L2 |
| 1059 |  Beacon BECN | US$4,22 | 63,49% | 221,77% | US$7.517.458 | US$8.389,09 | 1.780.595 BECN |
| 1060 |  Wall Street Games WSG | US$0,00000003569 | 15,02% | 81,44% | US$4.803.191 | US$2.370.740 | 134.571.336.590.472 WSG |
| 1061 |  Kambria KAT | US$0,002225 | 8,14% | 24,80% | US$4.866.018 | US$142.233 | 2.187.206.123 KAT |
| 1062 |  ZIMBOCASH ZASH | US$0,004268 | -0,79% | -3,18% | US$4.810.244 | US$26.532,29 | 1.127.155.655 ZASH |
| 1063 |  Mettalex MTLX | US$4,26 | 4,43% | 8,88% | US$4.782.941 | US$2.631.386 | 1.123.003 MTLX |
| 1064 |  Project WITH WIKEN | US$0,005593 | 5,77% | 56,60% | US$4.771.249 | US$560.325 | 853.061.998 WIKEN |
| 1065 |  Ruff RUFF | US$0,004879 | 7,97% | 12,04% | US$4.784.280 | US$509.309 | 980.500.000 RUFF |
| 1066 |  BitBall BTB | US$0,007789 | 6,68% | 3,35% | US$5.000.734 | US$1.156.979 | 642.008.999 BTB |
| 1067 |  INT INT | US$0,01053 | 9,90% | 26,69% | US$4.735.434 | US$1.038.075 | 449.560.377 INT |
| 1068 |  Conceal CCX | US$0,4059 | 26,76% | 1,35% | US$4.734.076 | US$21.854,54 | 11.664.230 CCX |
| 1069 |  TERA TERA | US$0,005948 | 1,26% | -17,96% | US$5.024.548 | US$152.475 | 844.711.128 TERA |
| 1070 |  NaPoleonX NPX | US$0,1871 | -6,47% | -6,56% | US$4.738.446 | US$430,92 | 25.330.000 NPX |
| 1071 |  Digitex DGTX | US$0,005079 | 0,20% | 8,89% | US$4.728.797 | US$1.283.164 | 931.035.715 DGTX |
| 1072 |  Float Protocol BANK | US$75,82 | 14,02% | 11,11% | US$4.701.392 | US$512.694 | 62.005 BANK |
| 1073 |  Polkamarkets POLK | US$0,2087 | 4,83% | 0,69% | US$4.778.972 | US$240.116 | 22.900.000 POLK |
| 1074 |  Energo TSL | US$0,007772 | 39,30% | 70,47% | US$4.681.773 | US$1.031,39 | 602.378.920 TSL |
| 1075 |  LuaSwap LUA | US$0,05009 | 7,32% | 22,13% | US$4.724.398 | US$24.988,13 | 94.314.116 LUA |
| 1076 |  Insights Network INSTAR | US$0,02371 | 26,66% | 49,02% | US$4.665.269 | US$102,24 | 196.753.508 INSTAR |
| 1077 |  Oddz ODDZ | US$0,3710 | 9,68% | 19,72% | US$4.670.606 | US$723.639 | 12.590.000 ODDZ |
| 1078 |  OneLedger OLT | US$0,01021 | 7,36% | 6,97% | US$4.637.775 | US$104.469 | 454.443.188 OLT |
| 1079 |  Prosper PROS | US$1,03 | 8,54% | 15,92% | US$4.625.239 | US$718.875 | 4.474.804 PROS |
| 1080 |  CoinPoker CHP | US$0,01683 | 11,78% | -7,85% | US$4.623.783 | US$120,17 | 274.720.612 CHP |
| 1081 |  Airbloc ABL | US$0,01832 | 2,83% | 30,73% | US$4.623.742 | US$9.366,02 | 252.376.419 ABL |
| 1082 |  NuBits USNBT | US$0,4197 | 4,77% | -9,18% | US$4.609.434 | US$0,3400 | 10.981.667 USNBT |
| 1083 |  Hord HORD | US$0,09720 | -9,40% | -20,51% | US$4.615.106 | US$209.641 | 47.479.593 HORD |
| 1084 |  Rupiah Token IDRT | US$0,00006910 | -0,04% | 0,47% | US$4.579.380 | US$792.640 | 66.274.146.176 IDRT |
| 1085 |  Medicalchain MTN | US$0,01418 | 1,97% | 26,73% | US$4.551.175 | US$248.904 | 320.948.761 MTN |
| 1086 |  Phore PHR | US$0,1941 | 14,93% | 12,19% | US$4.734.738 | US$7.329,44 | 24.388.672 PHR |
| 1087 |  SynchroBitcoin SNB | US$0,05748 | 4,25% | 49,88% | US$4.571.713 | US$770,49 | 79.536.465 SNB |
| 1088 |  Hiveterminal Token HVN | US$0,009316 | 25,89% | 54,94% | US$4.658.219 | US$190.667 | 500.000.000 HVN |
| 1089 |  Unitrade TRADE | US$0,1607 | 6,31% | 28,30% | US$4.571.639 | US$715.307 | 28.455.622 TRADE |
| 1090 |  Hydro Protocol HOT | US$0,006484 | 4,58% | 14,10% | US$4.551.580 | US$231.427 | 702.000.000 HOT |
| 1091 |  Beyond Finance BYN | US$0,7484 | 2,69% | 4,64% | US$4.535.264 | US$3.668.009 | 6.060.197 BYN |
| 1092 |  Maple MPL | US$6,98 | -0,40% | -4,77% | US$4.506.520 | US$91.664,09 | 645.931 MPL |
| 1093 |  Stream Protocol STPL | US$0,03765 | 2,03% | -21,31% | US$4.503.283 | US$294.134 | 119.599.225 STPL |
| 1094 |  Geeq GEEQ | US$0,4929 | 1,39% | 3,57% | US$4.496.763 | US$115.396 | 9.122.222 GEEQ |
| 1095 |  Era Swap ES | US$0,004484 | 4,05% | -1,22% | US$4.472.197 | US$8.407,54 | 997.282.758 ES |
| 1096 |  QunQun QUN | US$0,006099 | 2,18% | 16,64% | US$4.450.921 | US$331.361 | 729.777.775 QUN |
| 1097 |  bitCNY BITCNY | US$0,1572 | -0,03% | 0,04% | US$4.439.506 | US$1.462.318 | 28.245.600 BITCNY |
| 1098 |  YF Link YFL | US$87,11 | 6,58% | 13,13% | US$4.486.512 | US$209.131 | 51.503 YFL |
| 1099 |  Pluton PLU | US$5,17 | 4,06% | 20,75% | US$4.404.862 | US$64.655,17 | 852.000 PLU |
| 1100 |  Credits CS | US$0,01974 | 0,54% | -40,09% | US$4.411.300 | US$598.057 | 223.456.423 CS |
| 1101 |  Eminer EM | US$0,003012 | 3,58% | 20,08% | US$4.381.334 | US$647.995 | 1.454.500.099 EM |
Tabel di atas menampilkan halaman 22 dari total 110 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.