Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Origin Dollar OUSD | US$0,9864 | -0,17% | -1,08% | US$8.880.221 | US$16.519,46 | 9.002.927 OUSD |
| 853 |  Monetha MTH | US$0,02163 | 8,29% | 23,02% | US$8.703.180 | US$250.665 | 402.400.000 MTH |
| 854 |  Folgory Coin FLG | US$0,5026 | 4,20% | 10,72% | US$8.808.425 | US$143.865 | 17.525.493 FLG |
| 855 |  DigitalNote XDN | US$0,001796 | -13,11% | -7,80% | US$8.804.670 | US$198.368 | 4.901.542.937 XDN |
| 856 |  TOP TOP | US$0,001589 | 9,42% | 22,04% | US$8.761.141 | US$341.821 | 5.512.414.943 TOP |
| 857 |  Aeon AEON | US$0,5521 | 6,04% | -13,37% | US$8.740.064 | US$9.855,37 | 15.831.459 AEON |
| 858 |  ZBG Token ZT | US$0,03296 | -0,06% | 0,11% | US$8.668.240 | US$189.905 | 262.958.277 ZT |
| 859 |  Mushroom MUSH | US$0,2815 | 4,06% | -69,36% | US$8.648.809 | US$25,11 | 30.720.299 MUSH |
| 860 |  EUNO EUNO | US$0,001381 | 33,62% | 16,22% | US$8.624.203 | US$1.076,86 | 6.243.760.864 EUNO |
| 861 |  Lympo LYM | US$0,01044 | 16,07% | 25,50% | US$8.630.426 | US$248.908 | 826.672.979 LYM |
| 862 |  Innovation Blockchain Payment IBP | US$0,04814 | -4,95% | 14,81% | US$8.604.331 | US$23.709,01 | 178.731.882 IBP |
| 863 |  Benchmark Protocol MARK | US$1,39 | 0,46% | 17,20% | US$8.559.115 | US$75.264,58 | 6.163.209 MARK |
| 864 |  Realio Network RIO | US$1,30 | 3,81% | 15,33% | US$8.522.679 | US$334.611 | 6.568.515 RIO |
| 865 |  VestChain VEST | US$0,002156 | 4,27% | 24,47% | US$8.505.763 | US$0,01000 | 3.945.951.381 VEST |
| 866 |  AMLT AMLT | US$0,02898 | 21,52% | 36,94% | US$8.464.203 | US$17.098,13 | 292.111.082 AMLT |
| 867 |  Everex EVX | US$0,3731 | 10,37% | 18,25% | US$8.468.671 | US$586.555 | 22.700.000 EVX |
| 868 |  Stafi FIS | US$0,7551 | 6,65% | 3,35% | US$8.470.226 | US$5.096.359 | 11.217.512 FIS |
| 869 |  CONUN CON | US$0,002921 | 2,13% | -4,59% | US$8.462.960 | US$872.803 | 2.897.405.859 CON |
| 870 |  ROOBEE ROOBEE | US$0,003362 | 4,16% | -1,34% | US$8.410.125 | US$1.145.856 | 2.501.192.519 ROOBEE |
| 871 |  Archer DAO Governance Token ARCH | US$0,7017 | 3,31% | 15,58% | US$8.395.083 | US$528.681 | 11.963.097 ARCH |
| 872 |  apM Coin APM | US$0,02314 | -1,16% | 16,31% | US$8.372.261 | US$112.009 | 361.875.000 APM |
| 873 |  Dora Factory DORA | US$5,37 | 6,18% | 12,54% | US$8.381.445 | US$6.628.690 | 1.561.334 DORA |
| 874 |  Muse MUSE | US$16,31 | 4,26% | 45,67% | US$8.294.843 | US$324.874 | 508.554 MUSE |
| 875 |  Idle IDLE | US$4,16 | 10,59% | -16,59% | US$8.254.256 | US$145.542 | 1.984.841 IDLE |
| 876 |  Pillar PLR | US$0,03174 | 0,09% | 12,16% | US$8.231.965 | US$161.311 | 259.348.201 PLR |
| 877 |  PowerTrade Fuel PTF | US$0,3506 | -0,62% | 6,42% | US$8.173.563 | US$58.133,14 | 23.311.586 PTF |
| 878 |  NIX NIX | US$0,1650 | 10,29% | 2,89% | US$8.123.219 | US$61.386,78 | 49.224.526 NIX |
| 879 |  HTMLCOIN HTML | US$0,0001536 | 3,26% | 23,87% | US$8.153.313 | US$6.287,29 | 53.067.332.240 HTML |
| 880 |  Formation Fi FORM | US$0,2778 | 7,48% | -4,25% | US$8.143.138 | US$3.811.164 | 29.315.000 FORM |
| 881 |  Safex Token SFT | US$0,004311 | -7,37% | 40,57% | US$8.130.697 | US$4.894,83 | 1.885.974.016 SFT |
| 882 |  Pancake Bunny BUNNY | US$15,94 | 2,79% | 14,59% | US$8.133.885 | US$11.106.396 | 510.232 BUNNY |
| 883 |  CoinUs CNUS | US$0,02380 | 4,07% | 9,00% | US$8.093.391 | - | 340.000.000 CNUS |
| 884 |  Achain ACT | US$0,008157 | 14,87% | 25,70% | US$8.092.117 | US$8.513.318 | 991.999.998 ACT |
| 885 |  Nord Finance NORD | US$3,68 | -0,43% | -11,86% | US$8.015.980 | US$434.243 | 2.180.544 NORD |
| 886 |  Receive Access Ecosystem RAE | US$1,36 | -0,78% | -9,57% | US$7.987.207 | US$29.746,55 | 5.870.731 RAE |
| 887 |  Kryll KRL | US$0,2517 | 3,02% | 11,76% | US$7.975.405 | US$49.573,52 | 31.688.781 KRL |
| 888 |  SafeCoin SAFE | US$0,2863 | 82,74% | 51,16% | US$7.940.618 | US$156,87 | 27.735.063 SAFE |
| 889 |  CBC.network CBC | US$0,05097 | 3,73% | 5,61% | US$7.944.706 | US$76.966,48 | 155.864.701 CBC |
| 890 |  CyberMiles CMT | US$0,01002 | 3,00% | 19,99% | US$8.017.830 | US$1.916.632 | 800.000.000 CMT |
| 891 |  Diamond DMD | US$2,20 | 3,43% | 8,16% | US$7.946.964 | US$17.269,76 | 3.609.083 DMD |
| 892 |  POA POA | US$0,02659 | 7,17% | 13,72% | US$7.683.943 | US$81.575,19 | 289.029.460 POA |
| 893 |  Lightning Bitcoin LBTC | US$2,04 | -0,40% | 2,31% | US$7.886.344 | US$369.443 | 3.860.808 LBTC |
| 894 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,09 | 5,77% | 22,52% | US$7.888.273 | US$185,06 | 3.772.661 USDX |
| 895 |  PolySwarm NCT | US$0,005081 | 5,39% | 0,47% | US$7.858.303 | US$29.413,12 | 1.546.457.130 NCT |
| 896 |  Apron Network APN | US$0,08416 | 3,42% | 19,94% | US$7.868.501 | US$1.155.484 | 93.500.000 APN |
| 897 |  Observer OBSR | US$0,003400 | 17,21% | 66,97% | US$7.809.245 | US$819.425 | 2.296.917.316 OBSR |
| 898 |  DeepOnion ONION | US$0,3468 | 2,33% | 6,28% | US$7.810.469 | US$4.074,53 | 22.520.533 ONION |
| 899 |  Bitcoin 2 BTC2 | US$0,4455 | 4,27% | 14,32% | US$7.732.100 | US$1.238,68 | 17.356.434 BTC2 |
| 900 |  Covesting COV | US$0,4291 | 10,93% | 11,93% | US$7.723.292 | US$9.111,89 | 18.000.000 COV |
| 901 |  Quiztok QTCON | US$0,009686 | 12,26% | 54,18% | US$7.680.080 | US$870.539 | 792.891.347 QTCON |
Tabel di atas menampilkan halaman 18 dari total 110 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.