Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SpaceChain SPC | US$0,03970 | 5,23% | 14,03% | US$12.292.704 | US$118.854 | 309.651.431 SPC |
| 752 |  DXdao DXD | US$249,11 | 3,40% | 29,12% | US$12.285.881 | US$333.959 | 49.320 DXD |
| 753 |  ZeroSwap ZEE | US$0,2431 | 6,99% | -1,71% | US$12.256.889 | US$1.225.232 | 50.410.716 ZEE |
| 754 |  SALT SALT | US$0,1523 | 8,28% | 4,91% | US$12.226.364 | US$36.168,07 | 80.283.615 SALT |
| 755 |  AC Milan Fan Token ACM | US$6,11 | 1,27% | 1,22% | US$12.212.551 | US$8.009.362 | 2.000.157 ACM |
| 756 |  Nxt NXT | US$0,01216 | 1,93% | -19,50% | US$12.150.248 | US$1.355.267 | 998.999.942 NXT |
| 757 |  Viacoin VIA | US$0,5245 | 11,53% | 12,91% | US$12.155.637 | US$161.248 | 23.174.545 VIA |
| 758 |  STEM CELL COIN SCC | US$0,03772 | 4,27% | 10,64% | US$12.096.001 | US$35.926,12 | 320.658.118 SCC |
| 759 |  Venus LINK vLINK | US$0,3931 | 3,93% | 16,45% | US$12.150.092 | - | 30.907.312 vLINK |
| 760 |  GoCrypto Token GOC | US$0,04917 | 4,30% | 19,51% | US$12.061.294 | US$22.362,65 | 245.278.438 GOC |
| 761 |  QuickX Protocol QCX | US$0,02415 | -3,39% | -10,54% | US$12.048.998 | US$151.514 | 499.007.299 QCX |
| 762 |  Venus LTC vLTC | US$2,89 | 4,79% | 20,60% | US$11.978.138 | - | 4.142.378 vLTC |
| 763 |  TenX PAY | US$0,05781 | 1,74% | 17,90% | US$11.864.009 | US$2.059.447 | 205.218.256 PAY |
| 764 |  BHPCoin BHP | US$0,5888 | 3,68% | 7,93% | US$11.880.494 | US$1.871.146 | 20.177.578 BHP |
| 765 |  Exeedme XED | US$0,2218 | 11,45% | 46,68% | US$11.834.859 | US$438.985 | 53.367.999 XED |
| 766 |  Unisocks SOCKS | US$37.635,74 | 9,72% | 38,22% | US$11.817.624 | US$2.887,34 | 314 SOCKS |
| 767 |  Moeda Loyalty Points MDA | US$0,6044 | 1,66% | 6,10% | US$11.863.574 | US$1.527.942 | 19.628.888 MDA |
| 769 |  Metrix Coin MRX | US$0,0007198 | -2,82% | 1,95% | US$11.671.472 | US$94.798,32 | 16.215.337.921 MRX |
| 770 |  RioDeFi RFUEL | US$0,04133 | -0,16% | -6,68% | US$11.615.670 | US$1.063.098 | 281.013.449 RFUEL |
| 771 |  TrueFeedBack TFBX | US$0,004871 | 3,41% | 17,24% | US$11.482.794 | US$124.387 | 2.357.575.088 TFBX |
| 772 |  GAMB GMB | US$0,002319 | 12,83% | 22,62% | US$11.592.690 | US$9.979,27 | 4.999.999.990 GMB |
| 773 |  DeXe DEXE | US$3,49 | -0,52% | 18,29% | US$11.495.999 | US$25.550.597 | 3.292.457 DEXE |
| 774 |  Peculium PCL | US$0,005506 | -3,05% | 17,52% | US$11.509.531 | US$219.470 | 2.090.325.377 PCL |
| 775 |  Rubic RBC | US$0,1120 | 2,67% | 17,36% | US$11.463.609 | US$448.258 | 102.350.000 RBC |
| 776 |  Dynamic DYN | US$0,7452 | 2,41% | 14,55% | US$11.462.225 | US$3.575,36 | 15.380.761 DYN |
| 777 |  BitcoinHD BHD | US$1,88 | 0,21% | 0,14% | US$11.434.129 | US$2.800.511 | 6.083.016 BHD |
| 778 |  dHedge DAO DHT | US$0,8397 | 5,01% | 5,51% | US$11.407.806 | US$761.769 | 13.584.904 DHT |
| 779 |  Oxbull.tech OXB | US$1,51 | -3,47% | 44,85% | US$11.355.112 | US$102.537 | 7.501.504 OXB |
| 780 |  Bread BRD | US$0,1282 | 5,14% | 29,32% | US$11.377.686 | US$344.105 | 88.733.978 BRD |
| 781 |  Corra.Finance CORA | US$7,55 | -1,34% | -23,97% | US$11.329.894 | US$51.433,09 | 1.500.000 CORA |
| 782 |  88mph MPH | US$30,91 | 9,49% | 13,04% | US$11.318.424 | US$157.545 | 366.224 MPH |
| 783 |  Safe SAFE | US$0,5398 | 0,01% | 34,74% | US$11.246.293 | - | 20.835.499 SAFE |
| 784 |  CyberFi Token CFi | US$6,88 | 5,68% | -3,68% | US$11.332.840 | US$624.349 | 1.648.302 CFi |
| 785 |  S4FE S4F | US$0,01247 | 9,19% | -3,11% | US$11.163.147 | US$270.946 | 895.310.762 S4F |
| 786 |  ProBit Token PROB | US$0,2587 | 4,86% | 28,24% | US$11.124.202 | US$13.697,38 | 43.000.000 PROB |
| 787 |  Infinitecoin IFC | US$0,0001221 | 1,29% | -12,52% | US$11.066.162 | US$6.036,44 | 90.595.753.019 IFC |
| 788 |  Validity VAL | US$2,54 | 8,04% | 24,68% | US$11.021.636 | US$41.072,54 | 4.337.675 VAL |
| 789 |  Genesis Vision GVT | US$2,48 | 3,81% | 18,73% | US$10.997.273 | US$592.741 | 4.426.883 GVT |
| 790 |  BUX Token BUX | US$0,1897 | 5,67% | 11,37% | US$10.983.739 | US$174.883 | 57.904.773 BUX |
| 791 |  WOM Protocol WOM | US$0,1060 | -5,34% | -4,70% | US$10.943.693 | US$971.464 | 103.207.450 WOM |
| 792 |  LCMS LCMS | US$0,7269 | 35,03% | -23,14% | US$10.847.733 | US$547.030 | 14.922.868 LCMS |
| 793 |  FOAM FOAM | US$0,03420 | -4,82% | 25,39% | US$10.827.277 | US$109.847 | 316.574.000 FOAM |
| 794 |  Nucleus Vision NCASH | US$0,001535 | 8,62% | 2,59% | US$11.026.499 | US$967.124 | 7.181.865.278 NCASH |
| 795 |  Zap ZAP | US$0,04560 | -1,97% | -9,14% | US$10.767.239 | US$112.997 | 236.144.465 ZAP |
| 796 |  Litecoin Cash LCC | US$0,01473 | 17,51% | 32,51% | US$10.748.512 | US$7.203,24 | 729.627.575 LCC |
| 797 |  TrueChain TRUE | US$0,1354 | 5,22% | 34,76% | US$10.777.731 | US$3.386.687 | 79.575.543 TRUE |
| 798 |  CVCoin CVN | US$0,8653 | -4,47% | 10,44% | US$10.713.758 | US$148.017 | 12.380.890 CVN |
| 799 |  OAX OAX | US$0,1402 | 14,60% | 34,22% | US$10.684.984 | US$567.974 | 76.215.394 OAX |
| 800 |  Solanium SLIM | US$0,3432 | -1,59% | -25,39% | US$10.640.104 | US$251.401 | 31.000.000 SLIM |
| 801 |  LiquidApps DAPP | US$0,01491 | 4,34% | 30,45% | US$10.586.538 | US$23.871,24 | 709.902.294 DAPP |
Tabel di atas menampilkan halaman 16 dari total 110 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.