Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ALLY ALY | US$0,007924 | 3,35% | 128,39% | US$18.224.897 | US$843.710 | 2.300.000.000 ALY |
| 652 |  Swingby SWINGBY | US$0,08352 | 6,86% | 48,00% | US$18.041.694 | US$401.006 | 216.027.507 SWINGBY |
| 653 |  AirSwap AST | US$0,1204 | 10,45% | 24,74% | US$18.059.224 | US$2.543.394 | 150.000.000 AST |
| 654 |  LCX LCX | US$0,02528 | 11,03% | 17,14% | US$16.529.902 | US$826.642 | 653.774.778 LCX |
| 655 |  Nebulas NAS | US$0,3042 | 6,25% | 12,79% | US$18.013.877 | US$2.369.133 | 59.221.026 NAS |
| 656 |  Wirex Token WXT | US$0,004296 | 4,11% | 7,47% | US$18.044.645 | US$11.565.504 | 4.200.500.000 WXT |
| 657 |  Morpheus Labs MITX | US$0,04210 | 7,37% | 19,00% | US$17.834.363 | US$1.373.603 | 423.637.291 MITX |
| 658 |  BaaSid BAAS | US$0,003241 | 3,17% | 5,60% | US$17.825.143 | US$206.495 | 5.500.000.000 BAAS |
| 659 |  Wabi WABI | US$0,1789 | 2,74% | 11,15% | US$17.835.853 | US$2.059.899 | 99.699.999 WABI |
| 660 |  LGO Token LGO | US$0,3280 | 3,02% | 28,74% | US$17.709.725 | US$67.292,02 | 53.985.545 LGO |
| 661 |  MAP Protocol MAP | US$0,01762 | 5,95% | 50,42% | US$17.677.348 | US$619.566 | 1.003.250.129 MAP |
| 662 |  0Chain ZCN | US$0,3650 | 3,82% | 6,80% | US$17.668.036 | US$205.743 | 48.400.982 ZCN |
| 663 |  Quantum Resistant Ledger QRL | US$0,2348 | 5,40% | 9,06% | US$17.447.894 | US$46.127,28 | 74.304.896 QRL |
| 664 |  Bitrue Coin BTR | US$0,1146 | 8,73% | 10,82% | US$17.249.572 | US$3.002.158 | 150.521.228 BTR |
| 665 |  Hermez Network HEZ | US$3,68 | 4,00% | 4,59% | US$17.312.052 | US$665.947 | 4.700.000 HEZ |
| 666 |  Mirrored ProShares VIX mVIXY | US$7,82 | -0,02% | -0,02% | US$17.235.078 | - | 2.204.232 mVIXY |
| 667 |  JustLiquidity JUL | US$30,32 | 0,29% | 11,76% | US$17.225.568 | US$50.878,39 | 568.077 JUL |
| 668 |  Tranche Finance SLICE | US$0,8660 | 6,54% | 31,26% | US$17.319.740 | US$142.675 | 20.000.000 SLICE |
| 669 |  Doge Token DOGET | US$0,002230 | 4,51% | 7,71% | US$17.627.049 | US$63.730,10 | 7.906.233.750 DOGET |
| 670 |  Dentacoin DCN | US$0,00003118 | 14,84% | 17,08% | US$17.090.954 | US$300.511 | 548.105.296.887 DCN |
| 671 |  Obyte GBYTE | US$22,58 | 0,36% | -15,97% | US$17.018.472 | US$223.498 | 753.681 GBYTE |
| 672 |  Darwinia Network RING | US$0,03747 | 0,29% | 17,62% | US$16.924.857 | US$3.506.871 | 451.646.840 RING |
| 673 |  ForTube FOR | US$0,02640 | 4,39% | 15,11% | US$16.884.807 | US$2.622.143 | 639.520.000 FOR |
| 674 |  Measurable Data Token MDT | US$0,02498 | 7,66% | 16,29% | US$16.788.779 | US$4.133.828 | 671.990.346 MDT |
| 675 |  Emirex Token EMRX | US$0,6209 | 6,26% | 22,19% | US$16.801.786 | US$1.094.770 | 27.058.765 EMRX |
| 676 |  Modefi MOD | US$1,26 | 8,32% | 15,72% | US$16.834.297 | US$690.737 | 13.384.341 MOD |
| 677 |  CyberVein CVT | US$0,01584 | 3,79% | 33,55% | US$16.799.147 | US$512.321 | 1.060.404.496 CVT |
| 678 |  Trias (old) TRY | US$0,007247 | -0,13% | 0,18% | US$16.667.988 | US$3,76 | 2.300.000.000 TRY |
| 679 |  Einsteinium EMC2 | US$0,07185 | 4,27% | 97,57% | US$15.936.796 | US$511.101 | 221.799.590 EMC2 |
| 680 |  SIX SIX | US$0,06038 | 4,43% | 11,17% | US$16.530.551 | US$400.588 | 273.776.596 SIX |
| 681 |  Electric Vehicle Zone EVZ | US$0,03744 | 8,11% | 7,70% | US$16.574.382 | US$483.255 | 442.733.056 EVZ |
| 682 |  Cardstack CARD | US$0,006978 | -1,04% | -0,75% | US$16.453.610 | US$291.822 | 2.357.982.917 CARD |
| 683 |  Phantasma SOUL | US$0,1647 | 1,35% | 2,53% | US$16.620.118 | US$135.254 | 100.881.072 SOUL |
| 684 |  1irstcoin FST | US$0,4548 | -5,16% | -7,66% | US$15.910.199 | US$43.712,60 | 34.985.097 FST |
| 685 |  Bao Finance BAO | US$0,0004777 | 15,58% | 19,30% | US$16.274.173 | US$1.526.948 | 34.066.471.176 BAO |
| 686 |  Aleph.im ALEPH | US$0,1598 | 2,10% | -12,94% | US$16.367.759 | US$316.500 | 102.395.016 ALEPH |
| 687 |  Bithao BHAO | US$0,3005 | 2,90% | 2,59% | US$16.274.839 | - | 54.162.201 BHAO |
| 688 |  Particl PART | US$1,65 | 5,78% | 38,74% | US$16.215.302 | US$7.524,15 | 9.807.022 PART |
| 689 |  Chrono.tech TIME | US$22,82 | 2,12% | 29,65% | US$16.204.811 | US$225.380 | 710.112 TIME |
| 690 |  Venus SXP vSXP | US$0,04064 | 6,71% | 20,29% | US$16.121.031 | - | 396.674.884 vSXP |
| 691 |  Unicly CryptoPunks Collection UPUNK | US$0,06402 | 4,19% | -3,76% | US$16.004.455 | US$7.398,59 | 250.000.000 UPUNK |
| 692 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4001 | 6,68% | 5,17% | US$15.962.189 | US$1.112.279 | 39.900.000 DREP |
| 693 |  TE-FOOD TONE | US$0,02800 | 22,57% | 12,74% | US$15.926.611 | US$358.310 | 568.723.686 TONE |
| 694 |  Paris Saint-Germain Fan Token PSG | US$12,40 | 2,71% | 6,14% | US$15.970.777 | US$6.860.338 | 1.288.396 PSG |
| 695 |  Lambda LAMB | US$0,01077 | 1,56% | -1,56% | US$15.920.477 | US$7.266.734 | 1.478.058.468 LAMB |
| 696 |  Router Protocol ROUTE | US$3,77 | 8,57% | 8,68% | US$15.912.751 | US$289.907 | 4.217.442 ROUTE |
| 697 |  Anchor Neural World ANW | US$0,05713 | 3,74% | 54,16% | US$15.727.754 | US$33.827.972 | 275.297.977 ANW |
| 698 |  Banano BAN | US$0,01248 | 2,15% | 10,07% | US$15.895.524 | US$246.771 | 1.273.600.331 BAN |
| 699 |  Props Token PROPS | US$0,04610 | 1,55% | 4,06% | US$15.873.301 | US$620.323 | 344.286.543 PROPS |
| 700 |  Atomic Wallet Coin AWC | US$1,49 | 16,39% | 38,52% | US$15.850.293 | US$37.865,13 | 10.603.659 AWC |
Tabel di atas menampilkan halaman 14 dari total 110 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.