Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  PlatonCoin PLTC | US$0,4903 | 0,00% | 4,04% | US$39.792.628 | US$180.109 | 81.154.351 PLTC |
| 452 |  Mithril MITH | US$0,03963 | 5,19% | 12,41% | US$39.633.925 | US$7.537.282 | 1.000.000.000 MITH |
| 453 |  NULS NULS | US$0,3952 | 5,62% | 6,83% | US$39.369.234 | US$23.891.100 | 99.620.739 NULS |
| 454 |  Nexus NXS | US$0,5562 | 9,45% | 18,97% | US$39.443.251 | US$634.433 | 70.916.565 NXS |
| 455 |  Aeternity AE | US$0,1169 | 9,88% | 26,00% | US$39.679.229 | US$8.153.356 | 339.320.348 AE |
| 456 |  Tornado Cash TORN | US$44,50 | 7,71% | 6,33% | US$39.330.138 | US$3.113.869 | 883.764 TORN |
| 457 |  Humanscape HUM | US$0,07494 | 16,49% | 102,93% | US$39.271.421 | US$55.484,49 | 524.009.635 HUM |
| 458 |  CoinEx Token CET | US$0,05519 | 3,57% | 30,46% | US$39.111.667 | US$1.482.980 | 708.633.582 CET |
| 459 |  Dragonchain DRGN | US$0,1052 | -1,12% | -6,12% | US$38.973.063 | US$377.957 | 370.374.090 DRGN |
| 460 |  Hacken Token HAI | US$0,1201 | -3,27% | 3,80% | US$38.847.729 | US$2.412.737 | 323.582.499 HAI |
| 461 |  Illuvium ILV | US$59,11 | 12,42% | 87,56% | US$38.555.101 | US$957.387 | 652.302 ILV |
| 462 |  ChainX PCX | US$3,57 | 5,86% | -2,97% | US$38.084.137 | US$1.275.057 | 10.675.075 PCX |
| 463 |  WaykiChain WICC | US$0,1820 | 3,41% | 11,14% | US$38.222.943 | US$2.189.659 | 210.000.000 WICC |
| 464 |  DigixDAO DGD | US$421,32 | 4,03% | 15,67% | US$37.896.500 | US$58.639,95 | 89.948 DGD |
| 465 |  Sentinel Protocol UPP | US$0,08565 | 36,78% | 39,79% | US$39.350.735 | US$51.218,78 | 459.429.451 UPP |
| 466 |  Venus Reward Token VRT | US$0,001721 | 5,29% | -1,48% | US$37.869.011 | US$993.580 | 21.999.981.080 VRT |
| 467 |  Cortex CTXC | US$0,1485 | 1,71% | 6,89% | US$37.120.212 | US$5.315.126 | 249.938.725 CTXC |
| 468 |  Selfkey KEY | US$0,008058 | 6,81% | 7,40% | US$37.174.021 | US$13.249.724 | 4.613.195.381 KEY |
| 469 |  API3 API3 | US$2,65 | -8,12% | 36,23% | US$36.726.196 | US$10.124.771 | 13.847.549 API3 |
| 470 |  PIVX PIVX | US$0,5652 | 4,23% | 9,80% | US$36.840.862 | US$1.063.750 | 65.180.592 PIVX |
| 471 |  PERL.eco PERL | US$0,07370 | 14,00% | 22,62% | US$36.182.341 | US$24.359.971 | 490.938.908 PERL |
| 472 |  ARPA Chain ARPA | US$0,03210 | 1,40% | 18,42% | US$36.301.664 | US$10.894.040 | 1.130.790.592 ARPA |
| 473 |  Bella Protocol BEL | US$1,16 | 2,58% | 13,80% | US$36.450.538 | US$11.561.941 | 31.500.000 BEL |
| 474 |  Vesper VSP | US$8,92 | 3,06% | 38,24% | US$36.231.240 | US$570.720 | 4.063.963 VSP |
| 475 |  Vertcoin VTC | US$0,5992 | 0,62% | 51,00% | US$36.359.182 | US$945.501 | 60.674.622 VTC |
| 476 |  KARMA KARMA | US$0,006633 | -35,83% | -31,91% | US$36.154.616 | US$2.689,64 | 5.450.532.381 KARMA |
| 477 |  LATOKEN LA | US$0,09468 | 6,90% | 19,01% | US$35.988.052 | US$62.760,02 | 380.104.462 LA |
| 478 |  Contentos COS | US$0,01191 | 2,42% | 16,64% | US$36.156.045 | US$2.568.935 | 3.035.329.111 COS |
| 479 |  Vulcan Forged PYR PYR | US$2,03 | 4,92% | 65,68% | US$35.577.475 | US$333.492 | 17.567.650 PYR |
| 480 |  BitMart Token BMX | US$0,2132 | 3,57% | 56,89% | US$37.044.854 | US$8.778.842 | 173.717.944 BMX |
| 481 |  DSLA Protocol DSLA | US$0,005388 | 0,20% | 10,61% | US$35.483.794 | US$307.132 | 6.585.542.651 DSLA |
| 482 |  Morpheus.Network MRPH | US$0,7464 | -7,54% | 26,98% | US$35.216.116 | US$409.268 | 47.180.014 MRPH |
| 483 |  GET Protocol GET | US$3,06 | 6,84% | 24,21% | US$34.884.982 | US$771.221 | 11.388.258 GET |
| 484 |  Anyswap ANY | US$1,86 | 23,15% | 35,30% | US$34.758.775 | US$346.304 | 18.639.320 ANY |
| 485 |  Metronome MET | US$2,91 | 2,76% | 9,46% | US$34.544.589 | US$70.207,73 | 11.882.155 MET |
| 486 |  Mirrored Invesco QQQ Trust mQQQ | US$354,09 | 0,34% | 1,26% | US$34.460.475 | US$33.653,52 | 97.322 mQQQ |
| 487 |  MANTRA DAO OM | US$0,1102 | 0,12% | 14,79% | US$34.235.198 | US$7.393.014 | 310.567.676 OM |
| 488 |  Liquity LQTY | US$5,56 | -13,83% | -16,23% | US$34.181.404 | US$1.131.726 | 6.144.286 LQTY |
| 489 |  Bridge Mutual BMI | US$0,6528 | 12,23% | 27,43% | US$34.090.691 | US$424.760 | 52.219.204 BMI |
| 490 |  Massnet MASS | US$0,3483 | 0,96% | 14,70% | US$33.999.917 | US$2.238.341 | 97.617.649 MASS |
| 491 |  PLATINCOIN PLC | US$6,80 | 61,96% | 11,26% | US$33.995.847 | US$169.289 | 5.001.073 PLC |
| 492 |  Aavegotchi GHST | US$0,9579 | 0,60% | 1,99% | US$33.443.298 | US$12.662.243 | 34.911.715 GHST |
| 493 |  Decentral Games DG | US$120,26 | 4,34% | -13,59% | US$33.269.168 | US$520.487 | 276.635 DG |
| 494 |  Aergo AERGO | US$0,1276 | 4,06% | 62,87% | US$33.679.084 | US$2.606.199 | 264.019.890 AERGO |
| 495 |  SmartKey SKEY | US$0,1819 | 3,92% | 3,25% | US$33.043.241 | US$1.428.779 | 181.631.354 SKEY |
| 496 |  Mirrored Apple mAAPL | US$136,14 | 0,98% | 0,18% | US$32.992.769 | US$93.354,71 | 242.340 mAAPL |
| 497 |  GXChain GXC | US$0,4707 | 4,08% | 5,40% | US$32.949.364 | US$8.335.713 | 70.000.000 GXC |
| 498 |  YIELD App YLD | US$0,2996 | -3,94% | 2,74% | US$32.930.635 | US$319.792 | 109.908.976 YLD |
| 499 |  Harvest Finance FARM | US$55,97 | 7,62% | 29,15% | US$32.626.211 | US$953.787 | 582.939 FARM |
| 500 |  Frax Share FXS | US$2,02 | 9,04% | 18,08% | US$32.689.900 | US$9.695.987 | 16.209.405 FXS |
Tabel di atas menampilkan halaman 10 dari total 110 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.