Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ERC20 ERC20 | US$0,01978 | -7,24% | 24,42% | US$22.324.941 | US$20.454,18 | 1.128.632.512 ERC20 |
| 602 |  NEST Protocol NEST | US$0,01105 | 5,17% | 12,53% | US$22.152.548 | US$7.950.854 | 2.005.474.261 NEST |
| 603 |  Mirrored iShares Gold Trust mIAU | US$19,59 | -2,62% | -2,51% | US$22.018.121 | US$266.758 | 1.123.878 mIAU |
| 604 |  QASH QASH | US$0,06270 | 4,56% | 22,90% | US$21.944.558 | US$424.030 | 350.000.000 QASH |
| 605 |  Radicle RAD | US$4,47 | 2,26% | -0,05% | US$21.928.897 | US$269.775 | 4.903.705 RAD |
| 606 |  Restart Energy MWAT MWAT | US$0,04282 | 11,90% | 61,53% | US$21.409.702 | US$191.639 | 500.000.000 MWAT |
| 607 |  TrueFi TRU | US$0,1550 | 7,27% | -2,79% | US$21.795.264 | US$3.693.709 | 140.608.485 TRU |
| 608 |  Electra Protocol XEP | US$0,001210 | 4,16% | 15,88% | US$21.556.841 | US$54.288,17 | 17.820.590.002 XEP |
| 609 |  CUTcoin CUT | US$0,1544 | 14,37% | 22,15% | US$21.669.296 | US$400,86 | 140.335.548 CUT |
| 610 |  HUNT HUNT | US$0,1702 | 1,62% | 28,64% | US$18.779.980 | US$1.259,09 | 110.357.399 HUNT |
| 611 |  BitKan KAN | US$0,002386 | 5,44% | 1,17% | US$21.284.807 | US$878.535 | 8.919.145.698 KAN |
| 612 |  DigitalBits XDB | US$0,02713 | 1,88% | 3,45% | US$20.986.476 | US$621.787 | 773.659.366 XDB |
| 613 |  GoChain GO | US$0,01935 | 10,63% | 19,25% | US$21.037.216 | US$332.030 | 1.086.939.098 GO |
| 614 |  SOLVE SOLVE | US$0,05523 | 6,65% | 33,84% | US$20.840.722 | US$598.310 | 377.317.972 SOLVE |
| 615 |  BASIC BASIC | US$0,004092 | -1,95% | 8,99% | US$20.750.289 | US$541.998 | 5.071.501.457 BASIC |
| 616 |  Namecoin NMC | US$1,40 | 5,35% | 27,77% | US$20.618.547 | US$11.658,79 | 14.736.400 NMC |
| 617 |  DeGate DG | US$0,2734 | 5,30% | 9,36% | US$20.581.304 | US$112.272 | 75.280.730 DG |
| 618 |  Covalent CQT | US$0,4141 | -37,40% | 0,00% | US$20.563.919 | US$14.925.322 | 49.665.076 CQT |
| 619 |  BitZ Token BZ | US$0,1813 | 1,86% | 17,70% | US$20.489.877 | US$302.669 | 113.002.610 BZ |
| 620 |  Ripio Credit Network RCN | US$0,04031 | 3,62% | 4,02% | US$20.493.882 | US$678.216 | 508.404.746 RCN |
| 621 |  Etherisc DIP Token DIP | US$0,1105 | 4,72% | 19,88% | US$20.437.320 | US$146.516 | 184.931.489 DIP |
| 622 |  AIOZ Network AIOZ | US$0,2816 | 7,84% | 10,40% | US$20.305.563 | US$708.931 | 72.104.432 AIOZ |
| 623 |  FREE Coin FREE | US$0,000002032 | 4,17% | 5,92% | US$20.199.777 | US$324.213 | 9.938.989.997.635 FREE |
| 624 |  Empty Set Dollar ESD | US$0,04485 | 4,42% | 14,67% | US$20.002.681 | US$129.038 | 446.012.145 ESD |
| 625 |  GYEN GYEN | US$0,009028 | -0,08% | -0,72% | US$20.145.012 | US$633.923 | 2.231.321.096 GYEN |
| 626 |  UniLend UFT | US$0,7663 | 9,60% | 19,34% | US$20.027.640 | US$2.091.495 | 26.134.300 UFT |
| 627 |  Aitra AITRA | US$3,59 | 7,26% | -4,14% | US$20.112.811 | US$140,79 | 5.599.501 AITRA |
| 628 |  StableXSwap STAX | US$1,46 | 3,01% | -5,20% | US$19.906.572 | US$245,39 | 13.646.645 STAX |
| 629 |  Stakenet XSN | US$0,1680 | 3,49% | -8,50% | US$19.822.932 | US$25.986,89 | 117.981.089 XSN |
| 630 |  VIDY VIDY | US$0,001984 | 1,48% | 8,53% | US$19.617.555 | US$637.052 | 9.888.864.266 VIDY |
| 631 |  Cocos-BCX COCOS | US$0,4659 | 2,62% | 0,28% | US$19.574.614 | US$3.456.120 | 42.015.868 COCOS |
| 632 |  CoinLoan CLT | US$9,94 | 4,55% | 5,36% | US$19.385.070 | US$213.815 | 1.950.000 CLT |
| 633 |  Cashaa CAS | US$0,02379 | 8,16% | 26,22% | US$19.364.558 | US$605.512 | 813.970.875 CAS |
| 634 |  King DAG KDAG | US$0,3488 | 0,67% | 52,50% | US$18.921.623 | US$14.928,20 | 54.251.545 KDAG |
| 635 |  Skycoin SKY | US$0,9190 | 9,04% | 7,18% | US$19.298.557 | US$608.254 | 21.000.000 SKY |
| 636 |  AhaToken AHT | US$0,006450 | 9,62% | 50,78% | US$19.329.698 | - | 2.996.627.974 AHT |
| 637 |  Grin GRIN | US$0,2614 | 5,03% | -9,39% | US$20.149.323 | US$3.771.914 | 77.085.900 GRIN |
| 638 |  Bankera BNK | US$0,0007725 | 0,57% | -11,00% | US$19.110.264 | US$3.248,81 | 24.738.912.108 BNK |
| 639 |  Ducato Protocol Token DUCATO | US$14,89 | 4,09% | 71,53% | US$19.059.340 | US$49.600,49 | 1.280.000 DUCATO |
| 640 |  VIDT Datalink VIDT | US$0,3846 | 4,05% | 9,98% | US$19.008.636 | US$2.208.617 | 49.428.303 VIDT |
| 641 |  Neblio NEBL | US$1,08 | 0,80% | 12,16% | US$18.979.260 | US$861.114 | 17.614.395 NEBL |
| 642 |  Raiden Network Token RDN | US$0,2840 | 5,63% | 2,48% | US$18.967.265 | US$1.002.461 | 66.793.931 RDN |
| 643 |  REVV REVV | US$0,06699 | -4,34% | 14,81% | US$18.640.155 | US$1.010.062 | 278.270.642 REVV |
| 644 |  Boson Protocol BOSON | US$0,6675 | -3,12% | 9,95% | US$18.729.049 | US$589.275 | 28.057.451 BOSON |
| 645 |  LikeCoin LIKE | US$0,01794 | 1,94% | 0,64% | US$18.591.340 | US$17.497,29 | 1.036.275.573 LIKE |
| 646 |  ArdCoin ARDX | US$0,06671 | 3,40% | 7,97% | US$18.531.885 | US$122.946 | 277.807.957 ARDX |
| 647 |  Valobit VBIT | US$0,01844 | -5,89% | 72,84% | US$18.496.374 | US$66.889,09 | 1.003.184.417 VBIT |
| 648 |  TokenClub TCT | US$0,02256 | 1,52% | 7,42% | US$18.452.465 | US$1.682.008 | 817.902.279 TCT |
| 649 |  GameCredits GAME | US$0,1274 | -1,28% | 46,89% | US$17.971.279 | US$359.408 | 141.035.282 GAME |
| 650 |  Keep3rV1 KP3R | US$92,18 | 5,13% | 7,59% | US$18.436.813 | US$3.022.306 | 200.001 KP3R |
Tabel di atas menampilkan halaman 13 dari total 110 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.