Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  UpBots UBXT | US$0,02977 | 1,76% | 1,83% | US$10.549.667 | US$200.630 | 354.313.789 UBXT |
| 803 |  IQeon IQN | US$1,91 | 0,28% | 7,30% | US$10.505.429 | US$652.089 | 5.491.860 IQN |
| 804 |  Saito SAITO | US$0,01024 | 26,61% | 78,59% | US$10.630.673 | US$519.002 | 1.037.949.976 SAITO |
| 805 |  NerveNetwork NVT | US$0,03811 | 5,87% | -9,25% | US$10.555.256 | US$71.716,97 | 276.983.684 NVT |
| 806 |  Refinable FINE | US$0,2540 | -0,75% | -15,16% | US$10.431.220 | US$1.434.631 | 41.059.833 FINE |
| 807 |  SENSO SENSO | US$0,8498 | 2,85% | 16,04% | US$10.403.292 | US$2.094.111 | 12.241.334 SENSO |
| 808 |  Time New Bank TNB | US$0,002547 | 6,18% | 11,11% | US$10.379.045 | US$1.259.315 | 4.074.427.418 TNB |
| 809 |  AnimalGo GOM2 | US$0,01079 | 9,12% | 4,44% | US$10.432.438 | US$3.343.030 | 966.864.393 GOM2 |
| 810 |  Aidos Kuneen ADK | US$0,4126 | 4,08% | 8,70% | US$10.315.804 | US$1.146.613 | 25.000.000 ADK |
| 811 |  X-CASH XCASH | US$0,0001885 | 23,54% | 30,75% | US$11.704.574 | US$45.055,55 | 62.077.001.834 XCASH |
| 812 |  Anchor ANCT | US$0,8057 | 2,02% | 4,11% | US$10.338.637 | US$14.659,21 | 12.832.134 ANCT |
| 813 |  YUSRA YUSRA | US$0,2645 | 1,97% | 1,46% | US$10.286.238 | US$19.526,55 | 38.894.151 YUSRA |
| 814 |  Tixl TXL | US$0,1893 | 14,72% | 40,07% | US$10.235.948 | US$482.740 | 54.075.497 TXL |
| 815 |  Idavoll Network IDV | US$0,01331 | 8,08% | 18,51% | US$10.071.966 | US$133.702 | 756.968.239 IDV |
| 816 |  HAPI HAPI | US$55,78 | -0,02% | 7,79% | US$10.053.124 | US$1.601.176 | 180.223 HAPI |
| 817 |  EXMO Coin EXM | US$0,09351 | 5,06% | 19,55% | US$10.040.657 | US$337.605 | 107.375.446 EXM |
| 818 |  Arcblock ABT | US$0,1006 | 11,77% | 15,83% | US$9.915.906 | US$6.100.226 | 98.554.305 ABT |
| 819 |  TurtleCoin TRTL | US$0,00009552 | 2,27% | 7,51% | US$10.006.536 | US$340.646 | 104.761.232.601 TRTL |
| 820 |  Oraichain Token ORAI | US$4,88 | 13,55% | 18,90% | US$9.979.704 | US$333.261 | 2.044.424 ORAI |
| 821 |  Newton NEW | US$0,0004810 | 3,66% | 18,43% | US$9.895.208 | US$2.081.535 | 20.571.994.592 NEW |
| 822 |  Decentr DEC | US$0,1329 | -0,47% | 99,28% | US$9.804.111 | US$1.117.980 | 73.768.580 DEC |
| 823 |  Tachyon Protocol IPX | US$0,03699 | 2,49% | 29,74% | US$9.870.582 | US$2.651.255 | 266.858.531 IPX |
| 824 |  Loser Coin LOWB | US$0,0001629 | 5,83% | 12,29% | US$9.822.519 | US$1.888.135 | 60.296.840.158 LOWB |
| 825 |  Bondly BONDLY | US$0,09318 | 5,25% | -0,14% | US$9.688.710 | US$665.628 | 103.978.855 BONDLY |
| 826 |  Dovu DOV | US$0,01367 | 0,67% | 16,71% | US$9.661.934 | US$2.266.837 | 706.812.517 DOV |
| 827 |  Levolution LEVL | US$0,1007 | 2,85% | 11,57% | US$9.657.125 | US$154.759 | 95.907.782 LEVL |
| 828 |  Juventus Fan Token JUV | US$7,29 | 1,48% | 3,44% | US$9.596.933 | US$5.015.030 | 1.315.932 JUV |
| 829 |  Safe Haven SHA | US$0,003191 | 2,31% | 5,59% | US$9.592.857 | US$1.939.664 | 3.005.855.396 SHA |
| 830 |  BioPassport Token BIOT | US$0,01834 | 10,99% | 149,67% | US$9.470.838 | US$14.835.232 | 516.482.722 BIOT |
| 831 |  UnMarshal MARSH | US$1,33 | 9,36% | 13,34% | US$9.469.812 | US$701.570 | 7.096.098 MARSH |
| 832 |  Zigcoin ZIG | US$0,06808 | 20,03% | 67,27% | US$9.433.748 | US$610.098 | 138.574.158 ZIG |
| 833 |  Presearch PRE | US$0,02692 | 2,83% | 7,03% | US$9.440.987 | US$157.299 | 350.661.436 PRE |
| 834 |  Eauric EAURIC | US$0,3459 | -2,01% | 3,38% | US$9.422.415 | US$186.083 | 27.240.513 EAURIC |
| 835 |  Curate XCUR | US$1,23 | 9,35% | 39,79% | US$9.373.069 | US$1.455.080 | 7.629.249 XCUR |
| 836 |  Autonio NIOX | US$0,1058 | 51,13% | 62,79% | US$9.354.151 | US$1.108.038 | 88.450.357 NIOX |
| 837 |  Caspian CSP | US$0,02083 | 5,83% | 22,81% | US$9.355.628 | US$434.792 | 449.036.296 CSP |
| 838 |  Lympo Market Token LMT | US$0,3019 | 20,71% | 35,10% | US$9.260.933 | US$889.844 | 30.677.566 LMT |
| 839 |  Zynecoin ZYN | US$0,4178 | -7,53% | -17,98% | US$9.249.935 | US$85.307,91 | 22.138.879 ZYN |
| 840 |  ICHI ICHI | US$3,04 | 6,68% | 14,86% | US$9.301.733 | US$57.312,15 | 3.062.770 ICHI |
| 841 |  DIGG DIGG | US$31.170,81 | -0,19% | 18,41% | US$9.183.547 | US$16.579,89 | 295 DIGG |
| 842 |  Shard SHARD | US$0,2547 | 3,54% | 0,57% | US$9.169.782 | US$2,99 | 36.000.000 SHARD |
| 843 |  Swerve SWRV | US$0,6932 | 7,58% | 14,93% | US$9.165.585 | US$3.880.346 | 13.222.517 SWRV |
| 844 |  High Performance Blockchain HPB | US$0,1220 | 0,25% | 11,02% | US$8.916.188 | US$527.366 | 73.069.950 HPB |
| 845 |  LBRY Credits LBC | US$0,01752 | 7,46% | -27,42% | US$9.130.878 | US$878.432 | 521.054.807 LBC |
| 846 |  Elamachain ELAMA | US$0,01190 | 3,83% | -8,07% | US$9.058.759 | US$2.940.314 | 761.407.975 ELAMA |
| 847 |  Blocknet BLOCK | US$1,15 | 3,86% | -9,27% | US$9.029.843 | US$8.732,77 | 7.825.668 BLOCK |
| 848 |  ClinTex CTi CTI | US$0,07841 | 0,98% | 8,26% | US$8.973.466 | US$1.227.545 | 114.445.175 CTI |
| 849 |  Ubiq UBQ | US$0,2101 | 0,83% | 3,81% | US$8.951.118 | US$16.134,48 | 42.609.099 UBQ |
| 850 |  SmartCash SMART | US$0,006280 | 5,64% | 4,00% | US$8.878.610 | US$505.102 | 1.413.859.298 SMART |
| 851 |  WePower WPR | US$0,01259 | 4,33% | 10,84% | US$8.675.105 | US$128.009 | 688.788.616 WPR |
Tabel di atas menampilkan halaman 17 dari total 110 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.