Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Perpetual Protocol PERP | US$5,86 | 6,75% | 20,50% | US$127.807.742 | US$52.640.267 | 21.795.505 PERP |
| 252 |  MATH MATH | US$1,10 | 3,80% | -10,74% | US$126.066.232 | US$431.249 | 114.356.164 MATH |
| 253 |  Dawn Protocol DAWN | US$1,79 | 12,90% | 47,47% | US$121.368.256 | US$429.027 | 67.665.401 DAWN |
| 254 |  Ampleforth Governance Token FORTH | US$16,41 | -3,13% | 53,23% | US$119.639.618 | US$25.441.716 | 7.289.650 FORTH |
| 255 |  Gitcoin GTC | US$8,46 | 13,73% | 61,00% | US$120.125.841 | US$42.991.886 | 14.198.202 GTC |
| 256 |  CRYPTO20 C20 | US$2,99 | 9,00% | 23,54% | US$119.244.924 | US$24.093,07 | 39.858.055 C20 |
| 257 |  Electroneum ETN | US$0,006510 | 4,12% | 9,62% | US$116.370.682 | US$355.007 | 17.876.667.030 ETN |
| 258 |  Sun (New) SUN | US$0,02279 | 1,20% | 19,83% | US$113.321.111 | US$6.822.199 | 4.972.136.000 SUN |
| 259 |  XeniosCoin XNC | US$1,42 | 4,30% | 10,63% | US$108.119.177 | US$52.495,91 | 76.274.958 XNC |
| 260 |  STASIS EURO EURS | US$1,21 | 0,36% | 0,93% | US$107.124.044 | US$66.813,49 | 88.625.940 EURS |
| 261 |  PAX Gold PAXG | US$1.767,57 | -1,01% | -0,79% | US$106.338.942 | US$19.571.278 | 60.161 PAXG |
| 262 |  Newscrypto NWC | US$0,6760 | 1,57% | -1,11% | US$106.157.475 | US$11.014.600 | 157.042.180 NWC |
| 263 |  Streamr DATA | US$0,1200 | 2,83% | 24,74% | US$106.133.493 | US$32.563.326 | 884.250.679 DATA |
| 264 |  BarnBridge BOND | US$31,19 | 2,33% | -34,49% | US$105.788.382 | US$3.342.533 | 3.391.474 BOND |
| 265 |  Elitium EUM | US$3,45 | 6,42% | 7,23% | US$103.937.253 | US$1.051.992 | 30.086.253 EUM |
| 266 |  Utrust UTK | US$0,2274 | 2,86% | 10,45% | US$102.347.213 | US$6.930.034 | 450.000.000 UTK |
| 267 |  Mobilian Coin MBN | US$0,7263 | 2,25% | 11,37% | US$102.771.807 | US$210.740 | 141.494.300 MBN |
| 268 |  Metal MTL | US$1,56 | 7,15% | 49,30% | US$102.398.456 | US$16.524.150 | 65.588.845 MTL |
| 269 |  COTI COTI | US$0,1526 | 5,54% | 13,89% | US$102.175.726 | US$19.009.387 | 669.740.238 COTI |
| 270 |  Polymath POLY | US$0,1654 | 6,68% | 41,09% | US$102.351.334 | US$2.468.314 | 618.764.165 POLY |
| 271 |  Rakon RKN | US$0,4128 | -2,78% | 73,99% | US$100.262.897 | US$357.765 | 242.857.143 RKN |
| 272 |  RChain REV | US$0,1634 | -2,45% | 34,94% | US$100.244.713 | US$277.699 | 613.402.841 REV |
| 273 |  MonaCoin MONA | US$1,51 | 7,18% | 16,92% | US$99.192.677 | US$4.252.835 | 65.729.675 MONA |
| 274 |  Venus USDC vUSDC | US$0,02062 | 0,02% | -0,04% | US$98.396.065 | - | 4.771.015.133 vUSDC |
| 275 |  OriginTrail TRAC | US$0,2757 | 12,79% | 36,24% | US$98.660.937 | US$976.985 | 357.906.221 TRAC |
| 276 |  PAC Protocol PAC | US$0,007157 | -1,61% | 29,13% | US$98.183.882 | US$128.804 | 13.718.899.534 PAC |
| 277 |  Wrapped NXM WNXM | US$58,23 | 4,87% | 30,00% | US$97.656.308 | US$7.582.966 | 1.676.964 WNXM |
| 278 |  Alchemix ALCX | US$339,89 | 5,99% | 22,32% | US$96.418.863 | US$1.595.476 | 283.673 ALCX |
| 279 |  Cream Finance CREAM | US$156,92 | 4,15% | 20,57% | US$96.723.741 | US$5.761.392 | 616.378 CREAM |
| 280 |  aelf ELF | US$0,1788 | 7,89% | 33,67% | US$97.346.828 | US$13.108.599 | 544.480.200 ELF |
| 281 |  Audius AUDIO | US$0,7966 | 3,70% | 19,96% | US$95.593.158 | US$11.404.696 | 120.000.000 AUDIO |
| 282 |  Linear LINA | US$0,02600 | 6,56% | 14,95% | US$96.207.490 | US$16.526.883 | 3.699.763.270 LINA |
| 283 |  Rocket Pool RPL | US$9,25 | 15,91% | 15,24% | US$95.109.115 | US$1.451.399 | 10.279.742 RPL |
| 284 |  Everipedia IQ | US$0,009462 | 2,42% | 36,24% | US$94.746.200 | US$5.751.461 | 10.013.530.332 IQ |
| 285 |  Centrality CENNZ | US$0,07836 | -4,38% | 1,72% | US$94.033.569 | US$1.997.777 | 1.200.000.000 CENNZ |
| 286 |  Bytom BTM | US$0,06456 | 3,49% | 12,54% | US$92.978.988 | US$15.549.320 | 1.440.118.544 BTM |
| 287 |  Dero DERO | US$8,57 | -7,44% | 10,06% | US$91.579.566 | US$1.549.467 | 10.686.613 DERO |
| 288 |  Badger DAO BADGER | US$9,46 | 13,10% | 18,96% | US$91.110.895 | US$21.949.253 | 9.632.450 BADGER |
| 289 |  Handshake HNS | US$0,2253 | 14,35% | 35,65% | US$89.799.510 | US$714.661 | 398.658.537 HNS |
| 290 |  LUKSO LYXe | US$6,02 | 15,30% | 25,17% | US$90.007.065 | US$1.558.389 | 14.945.916 LYXe |
| 291 |  Rally RLY | US$0,5043 | 1,02% | -3,80% | US$89.682.656 | US$2.084.593 | 177.839.784 RLY |
| 292 |  Automata Network ATA | US$0,5178 | 1,55% | 4,32% | US$89.185.979 | US$25.275.265 | 172.252.000 ATA |
| 293 |  Venus XVS vXVS | US$0,3969 | 4,86% | 12,81% | US$89.072.779 | - | 224.433.925 vXVS |
| 294 |  Venus ETH vETH | US$43,62 | 4,07% | 15,53% | US$88.724.390 | - | 2.033.994 vETH |
| 295 |  Sport and Leisure SNL | US$0,1309 | 6,01% | 17,65% | US$88.806.420 | US$550.278 | 678.662.953 SNL |
| 296 |  Oasis Network ROSE | US$0,05854 | 7,08% | 5,69% | US$87.810.313 | US$10.699.974 | 1.500.000.000 ROSE |
| 297 |  QuarkChain QKC | US$0,01378 | 9,88% | 38,33% | US$88.206.223 | US$2.896.410 | 6.399.906.497 QKC |
| 298 |  IRISnet IRIS | US$0,08321 | 8,63% | 40,39% | US$87.146.354 | US$5.857.481 | 1.047.324.177 IRIS |
| 299 |  Oxygen OXY | US$1,46 | -0,26% | 2,52% | US$85.961.709 | US$276.404 | 58.721.280 OXY |
| 300 |  GNY GNY | US$0,4471 | 7,85% | -2,54% | US$86.006.463 | US$194.658 | 192.376.657 GNY |
Tabel di atas menampilkan halaman 6 dari total 110 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.