Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,08354 | 3,31% | 5,68% | US$14.485.950.974 | US$31.856.497 | 173.411.074.413 HEX |
| 202 |  Egoras EGR | US$0,05661 | -3,60% | 3,11% | US$3.688.967.973 | US$1.213.906 | 65.160.356.358 EGR |
| 203 |  SafeMoon SAFEMOON | US$0,000003671 | 8,26% | 22,30% | US$2.149.697.585 | US$27.746.524 | 585.536.366.402.812 SAFEMOON |
| 204 |  Wrapped BNB WBNB | US$301,17 | 3,74% | 15,19% | US$2.110.579.546 | US$510.195.486 | 7.008.041 WBNB |
| 205 |  Fei Protocol FEI | US$1,00 | 0,36% | 1,47% | US$2.049.825.251 | US$19.571.257 | 2.041.429.433 FEI |
| 206 |  Counos X CCXX | US$102,97 | 0,62% | 0,82% | US$1.836.989.073 | US$4.659.543 | 17.839.902 CCXX |
| 207 |  Creditcoin CTC | US$2,78 | 8,36% | 11,62% | US$1.573.252.535 | US$9.063.519 | 564.970.555 CTC |
| 208 |  Huobi BTC HBTC | US$35.966,59 | 3,98% | 11,03% | US$1.435.295.989 | US$21.536.243 | 39.906 HBTC |
| 209 |  INO COIN INO | US$7,83 | -0,92% | 207,01% | US$1.408.682.759 | US$306.564 | 180.003.180 INO |
| 210 |  The Transfer Token TTT | US$12,77 | -0,81% | 0,23% | US$1.341.164.207 | US$2.037.893 | 105.051.350 TTT |
| 211 |  stETH (Lido) STETH | US$2.168,15 | 4,34% | 20,47% | US$1.202.941.411 | US$36.998,85 | 554.824 STETH |
| 212 |  Liquity USD LUSD | US$1,01 | 0,06% | -1,66% | US$726.989.089 | US$1.525.077 | 719.446.095 LUSD |
| 213 |  DeFiChain DFI | US$2,36 | 3,94% | -5,18% | US$709.452.545 | US$2.082.688 | 300.511.840 DFI |
| 214 |  WhiteCoin XWC | US$0,9696 | 1,51% | -4,49% | US$707.630.550 | US$15.740.748 | 729.797.609 XWC |
| 215 |  Symbol XYM | US$0,1288 | 12,10% | 26,35% | US$700.439.050 | US$2.912.033 | 5.439.954.789 XYM |
| 216 |  Bitcoin Cash ABC BCHA | US$33,88 | 13,81% | 111,31% | US$629.158.884 | US$23.071.158 | 18.572.921 BCHA |
| 217 |  NXM NXM | US$82,74 | 4,03% | 15,47% | US$530.187.536 | US$2.195,36 | 6.408.224 NXM |
| 218 |  Venus BNB vBNB | US$6,13 | 3,95% | 15,30% | US$517.282.613 | - | 84.327.095 vBNB |
| 219 |  Pirate Chain ARRR | US$2,66 | -9,49% | -20,39% | US$488.632.562 | US$2.973.835 | 183.437.167 ARRR |
| 220 |  Zelwin ZLW | US$5,94 | -0,85% | -0,67% | US$428.546.569 | US$322.685 | 72.199.533 ZLW |
| 221 |  Bitpanda Ecosystem Token BEST | US$1,08 | 3,40% | 2,13% | US$424.031.377 | US$379.596 | 394.186.139 BEST |
| 222 |  botXcoin BOTX | US$0,2578 | -0,50% | -1,03% | US$420.988.394 | US$219.898 | 1.632.732.305 BOTX |
| 223 |  Orbit Chain ORC | US$0,8613 | 1,62% | 26,08% | US$401.349.120 | US$19.299.089 | 465.987.647 ORC |
| 224 |  HedgeTrade HEDG | US$1,09 | -3,98% | 35,84% | US$380.924.656 | US$142.636 | 348.731.468 HEDG |
| 225 |  ECOMI OMI | US$0,002144 | -0,94% | 44,58% | US$356.445.506 | US$1.705.490 | 166.285.821.196 OMI |
| 226 |  Mirror Protocol MIR | US$4,13 | 1,07% | -11,93% | US$321.036.138 | US$24.556.973 | 77.742.680 MIR |
| 227 |  Bytecoin BCN | US$0,001646 | -8,08% | 136,70% | US$302.914.729 | US$140.096 | 184.066.828.814 BCN |
| 228 |  Persistence XPRT | US$9,49 | 0,37% | 8,22% | US$285.671.364 | US$255.198 | 30.106.541 XPRT |
| 229 |  Axie Infinity AXS | US$4,59 | 15,67% | 44,13% | US$279.717.025 | US$28.561.152 | 60.907.500 AXS |
| 230 |  Hellenic Coin HNC | US$3,94 | -1,31% | 6,55% | US$275.665.918 | US$213.289 | 69.910.698 HNC |
| 231 |  ASD (BTMX) BTMX | US$0,3664 | 0,76% | 2,79% | US$272.535.390 | US$5.422,43 | 743.798.994 BTMX |
| 232 |  Akash Network AKT | US$3,99 | 3,58% | 43,82% | US$263.795.207 | US$434.836 | 66.150.163 AKT |
| 233 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,01 | 11,20% | 48,28% | US$259.912.439 | US$32.549.548 | 258.491.637 PUNDIX |
| 234 |  Klever KLV | US$0,06725 | 7,34% | 41,35% | US$228.487.066 | US$2.482.012 | 3.397.615.776 KLV |
| 235 |  yOUcash YOUC | US$0,04338 | -14,16% | 26,50% | US$224.470.869 | US$43.238,10 | 5.175.014.104 YOUC |
| 236 |  Sologenic SOLO | US$1,04 | 2,79% | -6,41% | US$208.185.542 | US$1.058.160 | 200.001.808 SOLO |
| 237 |  TitanSwap TITAN | US$3,87 | -3,25% | 30,08% | US$206.787.061 | US$2.023.151 | 53.404.160 TITAN |
| 238 |  Anchor Protocol ANC | US$2,42 | -0,94% | 4,58% | US$191.373.252 | US$3.264.916 | 79.101.466 ANC |
| 239 |  Raydium RAY | US$3,53 | 2,54% | 9,09% | US$186.795.826 | US$12.071.860 | 52.982.106 RAY |
| 240 |  Doctors Coin DRS | US$0,7771 | 0,24% | 9,58% | US$178.523.780 | US$4.579.014 | 229.741.603 DRS |
| 241 |  Frax FRAX | US$1,00 | 0,32% | 0,13% | US$168.554.917 | US$3.205.471 | 168.006.697 FRAX |
| 242 |  Orion Protocol ORN | US$5,77 | 6,54% | 9,50% | US$167.285.670 | US$5.328.662 | 28.985.000 ORN |
| 243 |  sUSD SUSD | US$1,02 | 0,12% | 0,12% | US$160.776.957 | US$15.915.244 | 158.316.117 SUSD |
| 244 |  Toko Token TKO | US$1,44 | 1,17% | 8,91% | US$155.773.565 | US$7.055.749 | 108.500.000 TKO |
| 245 |  Tribe TRIBE | US$0,6187 | -0,85% | 0,33% | US$153.666.391 | US$1.979.653 | 248.364.400 TRIBE |
| 246 |  Keep Network KEEP | US$0,2863 | 0,64% | 12,83% | US$154.328.856 | US$15.494.352 | 539.002.278 KEEP |
| 247 |  Venus BTC vBTC | US$723,64 | 4,55% | 10,62% | US$148.952.185 | - | 205.836 vBTC |
| 248 |  MVL MVL | US$0,01147 | 2,76% | 54,01% | US$148.917.852 | US$2.185,72 | 12.978.528.274 MVL |
| 249 |  Sapphire SAPP | US$0,2518 | 5,02% | 23,31% | US$135.382.273 | US$656.714 | 537.572.916 SAPP |
| 250 |  KLAYswap Protocol KSP | US$16,87 | -2,05% | 34,97% | US$131.351.669 | US$17.172.577 | 7.784.449 KSP |
Tabel di atas menampilkan halaman 5 dari total 110 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.