Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Kusama KSM | US$212,31 | -2,61% | 17,10% | US$1.798.305.863 | US$372.377.820 | 8.470.098 KSM |
| 52 |  The Graph GRT | US$0,5767 | 1,48% | 17,31% | US$1.671.173.279 | US$103.976.729 | 2.897.903.422 GRT |
| 53 |  Hedera Hashgraph HBAR | US$0,1898 | 4,22% | 14,33% | US$1.670.968.029 | US$152.042.580 | 8.805.028.441 HBAR |
| 54 |  Compound COMP | US$309,45 | -0,14% | 32,01% | US$1.645.686.315 | US$232.335.419 | 5.318.111 COMP |
| 55 |  Waves WAVES | US$15,37 | 8,89% | 23,20% | US$1.621.623.929 | US$122.298.855 | 105.501.946 WAVES |
| 56 |  Zcash ZEC | US$125,66 | 7,02% | 18,25% | US$1.520.446.201 | US$389.541.934 | 12.099.481 ZEC |
| 57 |  THORChain RUNE | US$6,60 | 4,72% | 24,70% | US$1.543.818.591 | US$101.240.100 | 233.916.800 RUNE |
| 58 |  TrueUSD TUSD | US$1,00 | 0,03% | -0,04% | US$1.498.119.418 | US$77.243.304 | 1.497.784.484 TUSD |
| 59 |  Elrond EGLD | US$84,66 | 15,19% | 42,39% | US$1.498.687.355 | US$81.714.048 | 17.702.948 EGLD |
| 60 |  Chiliz CHZ | US$0,2531 | 4,25% | 15,50% | US$1.491.496.694 | US$222.415.050 | 5.893.953.727 CHZ |
| 61 |  Celsius CEL | US$6,19 | 3,96% | 15,18% | US$1.479.337.053 | US$12.321.123 | 238.863.520 CEL |
| 62 |  Dash DASH | US$139,93 | 6,18% | 17,43% | US$1.428.427.248 | US$388.540.003 | 10.208.360 DASH |
| 63 |  Telcoin TEL | US$0,02539 | 8,42% | 17,65% | US$1.321.705.899 | US$17.978.595 | 52.057.110.195 TEL |
| 64 |  yearn.finance YFI | US$33.461,76 | 6,89% | 16,95% | US$1.225.886.251 | US$238.286.404 | 36.635 YFI |
| 65 |  NEM XEM | US$0,1278 | 9,43% | 33,13% | US$1.150.317.007 | US$74.519.476 | 8.999.999.999 XEM |
| 66 |  Helium HNT | US$12,73 | 4,63% | 26,19% | US$1.122.730.281 | US$15.321.290 | 88.194.907 HNT |
| 67 |  Holo HOT | US$0,006220 | 4,56% | 14,32% | US$1.073.980.538 | US$105.327.071 | 172.673.864.848 HOT |
| 68 |  SushiSwap SUSHI | US$7,91 | 4,52% | 16,37% | US$1.006.308.005 | US$227.360.286 | 127.244.443 SUSHI |
| 69 |  XinFin Network XDC | US$0,07954 | 14,55% | 49,72% | US$976.552.464 | US$8.414.139 | 12.276.811.312 XDC |
| 70 |  Zilliqa ZIL | US$0,08560 | 7,40% | 24,90% | US$978.578.910 | US$123.637.563 | 11.431.508.671 ZIL |
| 71 |  Quant QNT | US$75,25 | 0,76% | 26,51% | US$908.422.867 | US$18.310.324 | 12.072.738 QNT |
| 72 |  Enjin Coin ENJ | US$1,09 | 6,06% | 19,09% | US$907.737.762 | US$108.463.439 | 834.331.121 ENJ |
| 73 |  Basic Attention Token BAT | US$0,5850 | 5,10% | 21,01% | US$876.077.044 | US$170.041.181 | 1.497.678.376 BAT |
| 74 |  Bitcoin Gold BTG | US$47,88 | 12,95% | 40,08% | US$838.499.728 | US$38.433.829 | 17.513.924 BTG |
| 75 |  Decentraland MANA | US$0,5473 | 7,98% | 25,29% | US$864.852.601 | US$43.836.559 | 1.580.341.321 MANA |
| 76 |  Stacks STX | US$0,7513 | 6,13% | 25,08% | US$866.037.082 | US$8.018.911 | 1.152.792.179 STX |
| 77 |  NEAR Protocol NEAR | US$2,08 | 5,77% | -1,74% | US$855.850.815 | US$49.072.805 | 411.380.280 NEAR |
| 78 |  Paxos Standard PAX | US$1,00 | 0,02% | -0,05% | US$836.820.505 | US$61.397.787 | 836.679.422 PAX |
| 79 |  Nexo NEXO | US$1,47 | 7,03% | 8,19% | US$821.239.212 | US$8.650.929 | 560.000.011 NEXO |
| 80 |  Synthetix SNX | US$7,14 | 2,13% | 13,02% | US$820.446.968 | US$63.017.399 | 114.841.533 SNX |
| 81 |  Mdex MDX | US$1,59 | 1,58% | 0,41% | US$807.929.878 | US$56.708.104 | 507.862.559 MDX |
| 82 |  Celo CELO | US$3,27 | -3,77% | 44,18% | US$803.370.046 | US$54.139.776 | 245.729.966 CELO |
| 83 |  Horizen ZEN | US$66,52 | 7,51% | 20,95% | US$748.003.731 | US$59.422.140 | 11.245.319 ZEN |
| 84 |  Qtum QTUM | US$7,53 | 19,43% | 50,94% | US$741.914.451 | US$333.787.623 | 98.489.980 QTUM |
| 85 |  Bancor BNT | US$3,28 | 4,76% | 11,73% | US$728.117.147 | US$77.297.734 | 222.278.705 BNT |
| 86 |  Nano NANO | US$5,23 | 7,42% | 22,11% | US$697.235.923 | US$42.199.002 | 133.248.297 NANO |
| 87 |  Revain REV | US$0,008165 | 3,76% | 1,03% | US$694.537.709 | US$4.211.848 | 85.061.485.690 REV |
| 88 |  DigiByte DGB | US$0,04714 | 7,72% | 21,76% | US$680.927.041 | US$27.225.776 | 14.445.041.046 DGB |
| 89 |  Harmony ONE | US$0,06565 | 0,73% | 26,68% | US$670.730.338 | US$28.848.887 | 10.216.420.394 ONE |
| 90 |  Curve DAO Token CRV | US$1,79 | 11,10% | 27,58% | US$666.762.743 | US$149.497.500 | 373.465.923 CRV |
| 91 |  Ontology ONT | US$0,7158 | 9,40% | 23,12% | US$622.786.411 | US$126.680.765 | 870.088.540 ONT |
| 92 |  OKB OKB | US$10,81 | 4,43% | 19,15% | US$648.312.520 | US$429.417.889 | 60.000.000 OKB |
| 93 |  Siacoin SC | US$0,01284 | 6,80% | 37,45% | US$617.896.001 | US$50.595.273 | 48.121.912.992 SC |
| 94 |  0x ZRX | US$0,7221 | 3,09% | 25,31% | US$610.420.103 | US$58.813.503 | 845.323.731 ZRX |
| 95 |  Fantom FTM | US$0,2340 | 4,00% | 7,81% | US$595.615.946 | US$44.294.093 | 2.545.006.273 FTM |
| 96 |  OMG Network OMG | US$4,20 | 9,06% | 26,84% | US$589.395.680 | US$201.934.521 | 140.245.398 OMG |
| 97 |  KuCoin Token KCS | US$7,36 | 2,05% | 18,44% | US$589.912.026 | US$10.964.158 | 80.118.638 KCS |
| 98 |  HUSD HUSD | US$1,00 | 0,07% | 0,00% | US$555.904.023 | US$438.783.518 | 555.583.271 HUSD |
| 99 |  UMA UMA | US$8,93 | 2,78% | 1,51% | US$550.666.982 | US$28.826.579 | 61.671.045 UMA |
| 100 |  Ankr ANKR | US$0,07854 | 7,65% | 43,32% | US$549.451.273 | US$49.395.452 | 6.996.232.711 ANKR |
Tabel di atas menampilkan halaman 2 dari total 110 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.