Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SwissBorg CHSB | US$0,5494 | 5,14% | 14,64% | US$549.408.049 | US$2.916.180 | 1.000.000.000 CHSB |
| 102 |  Voyager Token VGX | US$2,38 | 0,59% | 24,13% | US$529.692.870 | US$4.081.966 | 222.295.208 VGX |
| 103 |  Ravencoin RVN | US$0,05761 | 6,19% | 17,34% | US$524.263.108 | US$34.718.831 | 9.099.805.000 RVN |
| 104 |  BakeryToken BAKE | US$2,02 | 8,74% | 10,06% | US$525.624.324 | US$124.819.984 | 260.448.836 BAKE |
| 105 |  ICON ICX | US$0,8141 | 6,83% | 14,79% | US$519.275.651 | US$42.422.999 | 637.854.361 ICX |
| 106 |  1inch 1INCH | US$2,53 | 2,53% | 5,66% | US$437.274.005 | US$77.799.877 | 172.801.154 1INCH |
| 107 |  Livepeer LPT | US$20,16 | 3,63% | -19,93% | US$426.653.024 | US$10.526.444 | 21.164.655 LPT |
| 108 |  Bitcoin Diamond BCD | US$2,22 | 5,19% | 12,23% | US$414.262.831 | US$11.276.055 | 186.492.898 BCD |
| 109 |  Flow FLOW | US$9,36 | 6,86% | 31,21% | US$397.057.587 | US$43.410.094 | 42.429.369 FLOW |
| 110 |  Neutrino USD USDN | US$0,9995 | -0,13% | 0,05% | US$391.017.580 | US$14.260.770 | 391.211.248 USDN |
| 111 |  renBTC RENBTC | US$35.916,55 | 4,52% | 11,06% | US$383.623.521 | US$26.003.431 | 10.681 RENBTC |
| 112 |  Ren REN | US$0,3799 | 5,99% | 19,60% | US$379.076.458 | US$32.872.515 | 997.763.051 REN |
| 113 |  Verge XVG | US$0,02276 | 3,59% | 8,50% | US$374.685.254 | US$19.186.577 | 16.463.266.844 XVG |
| 114 |  Arweave AR | US$10,71 | 7,06% | -10,84% | US$357.607.951 | US$14.666.199 | 33.394.701 AR |
| 115 |  IOST IOST | US$0,02184 | 10,61% | 35,64% | US$359.438.054 | US$140.195.210 | 16.454.275.775 IOST |
| 116 |  WazirX WRX | US$1,21 | 3,58% | 11,67% | US$354.827.066 | US$34.092.096 | 293.763.596 WRX |
| 117 |  Nervos Network CKB | US$0,01292 | 2,86% | 5,85% | US$347.069.308 | US$14.728.519 | 26.859.016.852 CKB |
| 118 |  Loopring LRC | US$0,2776 | -0,50% | 39,26% | US$340.166.664 | US$55.670.800 | 1.225.574.300 LRC |
| 119 |  WINkLink WIN | US$0,0004272 | 7,87% | 27,11% | US$327.353.430 | US$87.080.583 | 766.299.999.999 WIN |
| 120 |  Status SNT | US$0,09186 | 87,28% | 142,86% | US$318.795.120 | US$139.786.801 | 3.470.483.788 SNT |
| 121 |  MaidSafeCoin MAID | US$0,7132 | 8,09% | 14,80% | US$322.759.366 | US$1.491.101 | 452.552.412 MAID |
| 122 |  Reserve Rights RSR | US$0,02450 | 6,26% | 14,28% | US$322.453.715 | US$35.948.455 | 13.159.999.000 RSR |
| 123 |  Lisk LSK | US$2,47 | 12,77% | 32,98% | US$317.842.085 | US$35.237.914 | 128.441.762 LSK |
| 124 |  Kyber Network Crystal Legacy KNC | US$1,52 | 9,36% | 24,74% | US$312.145.503 | US$42.285.179 | 205.045.092 KNC |
| 125 |  Kava.io KAVA | US$3,99 | 10,34% | 24,18% | US$280.035.125 | US$97.738.278 | 70.172.142 KAVA |
| 126 |  Ocean Protocol OCEAN | US$0,4533 | 6,39% | 23,95% | US$277.900.138 | US$16.440.768 | 613.099.141 OCEAN |
| 127 |  Golem GLM | US$0,2804 | 7,76% | 35,73% | US$280.443.571 | US$5.856.836 | 1.000.000.000 GLM |
| 128 |  GateToken GT | US$3,42 | 7,41% | 23,38% | US$272.056.544 | US$9.489.599 | 79.440.046 GT |
| 129 |  Gnosis GNO | US$180,41 | 3,05% | 30,55% | US$271.443.945 | US$1.862.567 | 1.504.587 GNO |
| 130 |  Mina MINA | US$1,60 | 10,73% | 11,82% | US$264.228.225 | US$22.270.604 | 165.145.230 MINA |
| 131 |  Dent DENT | US$0,002658 | 14,70% | 24,47% | US$262.094.832 | US$39.531.316 | 98.610.710.274 DENT |
| 132 |  Wootrade WOO | US$0,6948 | 0,72% | 5,39% | US$261.398.184 | US$40.842.988 | 376.235.705 WOO |
| 133 |  VeThor Token VTHO | US$0,006926 | 10,31% | 36,22% | US$257.040.454 | US$24.094.031 | 37.110.418.720 VTHO |
| 134 |  Storj STORJ | US$0,8786 | 24,60% | 52,63% | US$253.150.667 | US$105.272.653 | 288.139.087 STORJ |
| 135 |  Ontology Gas ONG | US$0,6704 | 11,84% | 42,49% | US$187.023.858 | US$10.673.627 | 278.969.345 ONG |
| 136 |  iExec RLC RLC | US$3,05 | 4,97% | 18,84% | US$244.278.059 | US$25.729.778 | 80.070.793 RLC |
| 137 |  SKALE Network SKL | US$0,2490 | 5,11% | 21,80% | US$238.724.877 | US$53.092.688 | 958.853.025 SKL |
| 138 |  Gemini Dollar GUSD | US$0,9998 | 0,09% | -0,85% | US$224.814.433 | US$10.016.961 | 224.856.444 GUSD |
| 139 |  Ergo ERG | US$6,74 | 9,79% | 13,13% | US$215.805.148 | US$2.064.624 | 32.012.428 ERG |
| 140 |  Conflux Network CFX | US$0,2550 | -0,40% | 39,96% | US$216.493.752 | US$8.020.788 | 848.997.529 CFX |
| 141 |  Origin Protocol OGN | US$0,6860 | 2,47% | 11,58% | US$215.330.052 | US$48.369.685 | 313.901.229 OGN |
| 142 |  Band Protocol BAND | US$6,02 | 14,78% | 27,10% | US$211.758.341 | US$49.484.183 | 35.191.821 BAND |
| 143 |  Reef REEF | US$0,01622 | 2,08% | 17,24% | US$205.409.180 | US$38.814.043 | 12.666.667.338 REEF |
| 144 |  Venus XVS | US$19,76 | 4,23% | 12,06% | US$203.011.557 | US$39.842.962 | 10.275.932 XVS |
| 145 |  Prometeus PROM | US$12,18 | 2,83% | 11,23% | US$200.436.401 | US$5.631.683 | 16.450.000 PROM |
| 146 |  Uquid Coin UQC | US$18,25 | -5,83% | 4,51% | US$182.526.616 | US$5.561.587 | 10.000.000 UQC |
| 147 |  Stratis STRAX | US$1,58 | 16,46% | 41,30% | US$209.226.064 | US$7.679.176 | 132.777.206 STRAX |
| 148 |  Injective Protocol INJ | US$6,96 | 3,52% | 24,21% | US$194.493.636 | US$29.291.559 | 27.929.503 INJ |
| 149 |  IoTeX IOTX | US$0,02032 | -3,31% | 35,40% | US$193.853.423 | US$23.845.560 | 9.540.779.324 IOTX |
| 150 |  Swipe SXP | US$2,01 | 6,40% | 19,71% | US$191.625.081 | US$149.751.927 | 95.181.302 SXP |
Tabel di atas menampilkan halaman 3 dari total 110 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.