Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  eosDAC EOSDAC | US$0,002644 | -2,72% | 15,95% | US$1.746.982 | US$55.020,55 | 660.755.177 EOSDAC |
| 1403 |  eXPerience Chain XPC | US$0,00001897 | -1,51% | -13,45% | US$1.728.259 | US$85.489,40 | 91.090.814.961 XPC |
| 1404 |  Club Atletico Independiente CAI | US$2,63 | -1,48% | -6,27% | US$1.714.537 | - | 652.888 CAI |
| 1405 |  Omni OMNI | US$3,06 | 7,40% | -2,20% | US$1.723.307 | US$387,50 | 562.915 OMNI |
| 1406 |  Fyooz FYZ | US$0,2657 | 0,08% | 36,40% | US$1.719.662 | US$19.993,25 | 6.471.843 FYZ |
| 1407 |  ZENZO ZNZ | US$0,05795 | 11,13% | 12,60% | US$1.719.056 | US$1.039,89 | 29.667.006 ZNZ |
| 1408 |  ETNA Network ETNA | US$0,1412 | 10,24% | 16,76% | US$1.706.020 | US$177.214 | 12.079.542 ETNA |
| 1409 |  Minereum MNE | US$0,1364 | -0,02% | 13,76% | US$1.716.355 | US$51.310,85 | 12.585.466 MNE |
| 1410 |  Pizza PIZZA | US$0,05509 | 8,02% | 27,17% | US$1.706.590 | US$3.358,67 | 30.976.128 PIZZA |
| 1411 |  ATN ATN | US$0,02029 | 8,67% | 3,49% | US$1.710.636 | US$47.921,33 | 84.302.524 ATN |
| 1412 |  Graviocoin GIO | US$0,02164 | -2,11% | -24,74% | US$1.561.149 | US$1.283,32 | 72.128.521 GIO |
| 1413 |  BarterTrade BART | US$0,02494 | 17,30% | 4,04% | US$1.699.957 | US$437.325 | 68.172.420 BART |
| 1414 |  iEthereum IETH | US$0,09400 | -3,39% | 5,61% | US$1.691.954 | US$23,36 | 18.000.000 IETH |
| 1415 |  Nsure.Network NSURE | US$0,3011 | 4,13% | 14,60% | US$1.706.676 | US$918.195 | 5.668.964 NSURE |
| 1416 |  adbank ADB | US$0,001952 | 8,33% | 39,25% | US$1.692.047 | US$50.600,33 | 866.786.555 ADB |
| 1417 |  Crown CRW | US$0,06138 | 2,49% | 15,95% | US$1.687.527 | US$228,65 | 27.491.065 CRW |
| 1418 |  2key.network 2KEY | US$0,02149 | 5,72% | 8,39% | US$1.635.352 | US$154.773 | 76.105.066 2KEY |
| 1419 |  pEOS PEOS | US$0,002031 | 9,16% | 13,35% | US$1.682.050 | US$3,20 | 828.353.669 PEOS |
| 1420 |  Bitcoin Atom BCA | US$0,09125 | -2,27% | 17,09% | US$1.680.771 | US$36,76 | 18.418.931 BCA |
| 1421 |  Starbase STAR | US$0,009361 | -6,63% | -23,11% | US$1.755.239 | US$48.425,36 | 187.500.000 STAR |
| 1422 |  DAV Coin DAV | US$0,002404 | 17,86% | 68,89% | US$1.667.312 | US$1.633.577 | 693.650.813 DAV |
| 1423 |  Young Boys Fan Token YBO | US$1,68 | -2,99% | 3,42% | US$1.682.930 | - | 1.001.392 YBO |
| 1424 |  Cornichon CORN | US$0,09621 | -4,38% | -2,22% | US$1.649.901 | US$1.107,83 | 17.149.076 CORN |
| 1425 |  Wilder World WILD | US$0,08108 | 0,85% | -12,47% | US$1.639.977 | US$219.331 | 20.225.676 WILD |
| 1426 |  ScPrime SCP | US$0,04557 | 8,57% | -0,66% | US$1.643.959 | US$1.697,10 | 36.074.858 SCP |
| 1427 |  VeriCoin VRC | US$0,04850 | 8,28% | 11,47% | US$1.639.733 | US$46,61 | 33.808.752 VRC |
| 1428 |  MobileGo MGO | US$0,01634 | -3,75% | -0,20% | US$1.634.031 | US$1.089.342 | 99.996.877 MGO |
| 1429 |  Isiklar Coin ISIKC | US$0,4188 | -0,41% | 14,17% | US$1.635.233 | US$363.987 | 3.904.805 ISIKC |
| 1430 |  WinStars.live WNL | US$0,08622 | 4,27% | 10,64% | US$1.632.786 | - | 18.936.856 WNL |
| 1431 |  Curecoin CURE | US$0,06467 | 3,70% | 3,73% | US$1.621.326 | US$161,22 | 25.071.916 CURE |
| 1432 |  I/O Coin IOC | US$0,08550 | -1,52% | 4,49% | US$1.620.823 | US$932,02 | 18.956.068 IOC |
| 1433 |  Veil VEIL | US$0,01866 | -16,30% | -10,81% | US$1.605.873 | US$2.218,35 | 86.077.880 VEIL |
| 1434 |  Venus BCH vBCH | US$10,48 | 4,57% | 18,06% | US$1.618.274 | - | 154.392 vBCH |
| 1435 |  HodlTree HTRE | US$0,3491 | -2,56% | -15,80% | US$1.603.304 | US$1.047,42 | 4.592.193 HTRE |
| 1436 |  Birake BIR | US$0,01753 | -36,17% | 115,75% | US$1.592.605 | US$2.134,30 | 90.874.988 BIR |
| 1437 |  e-Gulden EFL | US$0,09305 | 4,27% | 10,64% | US$1.596.659 | US$85,20 | 17.159.400 EFL |
| 1438 |  Eden EDN | US$0,002676 | 14,53% | 17,79% | US$1.605.551 | US$221.578 | 600.000.000 EDN |
| 1439 |  1X2 COIN 1X2 | US$0,3126 | 4,27% | 10,64% | US$1.595.178 | - | 5.103.634 1X2 |
| 1440 |  HiCoin XHI | US$0,0003593 | 4,27% | 10,64% | US$1.593.181 | - | 4.434.602.828 XHI |
| 1441 |  Genesis Shards GS | US$0,1329 | 13,67% | 17,96% | US$1.598.944 | US$105.112 | 12.030.988 GS |
| 1442 |  Smoothy SMTY | US$0,3114 | 0,76% | 1,74% | US$1.584.961 | US$392.424 | 5.089.773 SMTY |
| 1443 |  Dogeswap DOGES | US$79,35 | -9,97% | 95,30% | US$1.587.067 | US$7.111,58 | 20.000 DOGES |
| 1444 |  Hashgard GARD | US$0,0001587 | 4,17% | 8,19% | US$1.587.186 | US$135.106 | 10.000.000.000 GARD |
| 1445 |  Chonk CHONK | US$40,45 | 4,19% | -13,81% | US$1.577.433 | US$1.432,77 | 39.000 CHONK |
| 1446 |  Lead Wallet LEAD | US$0,003112 | 4,50% | 24,94% | US$1.572.700 | US$179.153 | 505.310.846 LEAD |
| 1447 |  Hydro HYDRO | US$0,02103 | -8,66% | 4,96% | US$1.568.958 | US$183.094 | 74.606.189 HYDRO |
| 1448 |  Perth Mint Gold Token PMGT | US$1.754,21 | -1,76% | -1,78% | US$1.565.993 | US$16.487,91 | 893 PMGT |
| 1449 |  BillionHappiness BHC | US$57,33 | 5,24% | 40,33% | US$1.566.574 | US$53.795,53 | 27.327 BHC |
| 1450 |  Xaurum XAUR | US$0,02192 | 11,59% | 29,60% | US$1.560.107 | US$22.044,84 | 71.186.137 XAUR |
| 1451 |  Krios GIG | US$0,003097 | -0,13% | 23,37% | US$1.548.419 | US$200,98 | 499.994.072 GIG |
Tabel di atas menampilkan halaman 29 dari total 110 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.