Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5266 |  Tribute TRBT | US$0,3061 | 4,36% | 15,81% | - | - | - |
| 5267 |  YFarmLand Token YFARMER | US$0,5035 | 5,13% | 5,83% | - | - | - |
| 5268 |  Va Na Su VNS | US$0,009215 | -7,16% | 13,59% | - | - | - |
| 5269 |  YFMoonshot YFMS | US$8,87 | 4,36% | 15,76% | - | - | - |
| 5270 |  Exchange Payment Coin EXP | US$0,001283 | -0,13% | 0,17% | - | - | - |
| 5271 |  Livenodes Token LNOT | US$53,15 | 4,27% | 10,52% | - | - | - |
| 5272 |  Finswap FNSP | US$0,07607 | 4,36% | 15,81% | - | - | - |
| 5273 |  Axioms AXI | US$0,01175 | 4,36% | 9,91% | - | - | - |
| 5274 |  ISTARDUST ISDT | US$0,0005806 | 8,81% | 22,11% | - | - | - |
| 5275 |  Ternio-ERC20 TERN | US$6,64 | 26,26% | -0,09% | - | - | - |
| 5276 |  Toshify.finance YFT | US$2,51 | 4,36% | 8,00% | - | - | - |
| 5277 |  Digital Currency Daily DCD | US$0,00005306 | -11,45% | 33,58% | - | - | - |
| 5278 |  Gire Token GET | US$0,01078 | 4,27% | 10,52% | - | - | - |
| 5279 |  iCherry Finance ICH | US$0,2000 | 0,01% | -0,09% | - | - | - |
| 5280 |  SwapShip SWSH | US$2,95 | 4,36% | 15,81% | - | - | - |
| 5281 |  SpokLottery SPKL | US$0,00004615 | -30,26% | -10,50% | - | - | - |
| 5282 |  Safari SFR | US$0,004375 | 4,06% | 114,24% | - | - | - |
| 5283 |  CryptoWater C2O | US$1,18 | 0,01% | -0,10% | - | - | - |
| 5284 |  CXN Network CXN | US$0,001138 | 4,36% | 13,24% | - | - | - |
| 5285 |  Dfinance XFI | US$0,02765 | 4,36% | 26,02% | - | - | - |
| 5286 |  Yearn Land YLAND | US$14,34 | 4,36% | 15,75% | - | - | - |
| 5287 |  Trading Membership Community TMC | US$0,001768 | 6,30% | 33,57% | - | - | - |
| 5288 |  AmericanHorror.Finance AHF | US$279,25 | 4,36% | 15,81% | - | - | - |
| 5289 |  YFE Money YFE | US$3,96 | 4,36% | 15,29% | - | - | - |
| 5290 |  Yoink YNK | US$0,001883 | 4,36% | 15,77% | - | - | - |
| 5291 |  Kompass KOMP | US$0,001000 | 0,01% | -0,09% | - | - | - |
| 5292 |  Yearn Finance Ecosystem YFIEC | US$2,16 | 4,36% | 31,15% | - | - | - |
| 5293 |  Smol SMOL | US$2,23 | 4,36% | 15,80% | - | - | - |
| 5294 |  Bellevue Network BLV | US$0,01294 | 4,36% | 15,81% | - | - | - |
| 5295 |  YFOS.finance YFOS | US$4,86 | 4,36% | 15,81% | - | - | - |
| 5296 |  Jiviz JVZ | US$0,02021 | 1,07% | 147,77% | - | - | - |
| 5298 |  deCraft Finance CRAFT | US$25,58 | 4,36% | 15,81% | - | - | - |
| 5299 |  r/CryptoCurrency Moons xMOON | US$0,05158 | -4,69% | -0,75% | - | - | - |
| 5300 |  Tavittcoin TAVITT | US$0,07688 | 4,27% | 10,64% | - | - | - |
| 5301 |  Payship PSHP | US$29,54 | 4,36% | 15,40% | - | - | - |
| 5302 |  Bitfinex Bitcoin Dominance Perps BTCDOM | US$187,26 | -1,92% | -8,29% | - | - | - |
| 5303 |  Bit Financial BFC | US$0,003863 | 5,98% | 2,90% | - | - | - |
| 5304 |  yRise Finance YRISE | US$1,86 | 4,36% | 18,87% | - | - | - |
| 5305 |  PayUSD PUSD | US$0,9161 | 4,27% | 10,64% | - | - | - |
| 5306 |  ShareAt XAT | US$0,4846 | 498,93% | 437,24% | - | - | - |
| 5307 |  BananoDOS yBAN | US$141,19 | 4,36% | 15,81% | - | - | - |
| 5308 |  Enoki Finance SPORE | US$3,47 | 4,36% | 15,81% | - | - | - |
| 5309 |  Naz Coin NAZ | US$0,0001083 | 4,06% | 15,61% | - | - | - |
| 5310 |  YFI CREDITS GROUP YFICG | US$0,1700 | 0,01% | -0,09% | - | - | - |
| 5311 |  HubDao HD | US$1,83 | -1,58% | -24,80% | - | - | - |
| 5312 |  YYFI.Protocol YYFI | US$0,4149 | 105,39% | -0,08% | - | - | - |
| 5313 |  Gold BCR GBCR | US$1.077,42 | 4,27% | 10,64% | - | - | - |
| 5314 |  Elxis LEX | US$7,00 | 0,01% | -0,10% | - | - | - |
| 5315 |  zHEGIC ZHEGIC | US$0,08090 | 3,06% | 5,51% | - | - | - |
| 5316 |  Fiola FLA | US$0,0001041 | 2,08% | 7,50% | - | - | - |
Tabel di atas menampilkan halaman 106 dari total 110 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.