Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5317 |  PicaArtMoney PICA | US$0,008803 | 17,96% | -31,55% | - | - | - |
| 5318 |  wormhole.finance WHOLE | US$1,33 | 4,36% | 16,10% | - | - | - |
| 5319 |  Future-Cash Digital FCD | US$2,00 | 0,01% | -0,09% | - | - | - |
| 5320 |  XFII XFII | - | 0,00% | 0,00% | - | - | - |
| 5321 |  7Finance SVN | US$0,1006 | 4,27% | 10,64% | - | - | - |
| 5322 |  EduMetrix Coin EMC | US$5,21 | 0,01% | -0,09% | - | - | - |
| 5323 |  Blueshare Token BST1 | US$0,004103 | 9,76% | 8,08% | - | - | - |
| 5324 |  Fromm Car FCR | US$0,0004330 | 10,97% | 10,56% | - | - | - |
| 5325 |  Brother Music Platform BMP | US$0,02967 | 4,22% | -1,53% | - | - | - |
| 5326 |  Light Coin Exchange Token LCT | US$0,02000 | 0,01% | -0,09% | - | - | - |
| 5327 |  TOM Finance TOM | US$173,32 | -0,38% | 18,62% | - | - | - |
| 5328 |  Komet KOMET | US$31,02 | 4,36% | 6,12% | - | - | - |
| 5329 |  HoldToWin 7ADD | US$1,20 | 4,36% | 15,81% | - | - | - |
| 5330 |  Prophet PROPHET | US$0,08113 | 4,36% | 14,42% | - | - | - |
| 5331 |  Tradebitpay TBP | US$0,001078 | 4,27% | 10,64% | - | - | - |
| 5332 |  LeLeFoodChain LELE | US$0,003002 | 0,01% | -56,70% | - | - | - |
| 5333 |  OASISBloc OSB | US$0,2581 | -0,13% | 0,17% | - | - | - |
| 5335 |  Degov DEGOV | US$33,98 | 4,36% | 15,81% | - | - | - |
| 5336 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$152,02 | -2,58% | 4,12% | - | - | - |
| 5337 |  Pfizer tokenized stock Bittrex PFE | US$39,70 | 2,70% | 0,17% | - | - | - |
| 5338 |  BioNTech tokenized stock Bittrex BNTX | US$228,26 | 1,51% | -7,95% | - | - | - |
| 5339 |  Netflix tokenized stock Bittrex NFLX | US$536,38 | 1,39% | 9,07% | - | - | - |
| 5340 |  Billibilli tokenized stock Bittrex BILI | US$126,78 | 1,46% | 15,49% | - | - | - |
| 5341 |  FOMPOUND FOMP | US$14,68 | 0,03% | 0,13% | - | - | - |
| 5342 |  Venus XRP vXRP | US$0,01415 | 9,33% | 29,35% | - | - | - |
| 5343 |  Honey HNY | US$428,32 | 7,97% | 11,94% | - | - | - |
| 5344 |  Mirrored Google mGOOGL | US$2.458,02 | -0,02% | -0,58% | - | - | - |
| 5345 |  Natural Farm Union Protocol NFUP | US$0,01657 | -0,08% | 46,51% | - | - | - |
| 5346 |  PIRANHAS $PIR | US$1,82 | 4,36% | 15,81% | - | - | - |
| 5347 |  Reflector.Finance RFCTR | US$0,009777 | 4,36% | 15,10% | - | - | - |
| 5348 |  Refract RFR | US$516,01 | 4,36% | 15,83% | - | - | - |
| 5349 |  Capital.Finance CAP | US$6,80 | 3,53% | 12,09% | - | - | - |
| 5350 |  Orient OFT | US$0,2490 | 4,06% | 10,79% | - | - | - |
| 5351 |  CryptoBank CBANK | US$0,09006 | 0,46% | 13,04% | - | - | - |
| 5352 |  Diffract Finance DFR | US$0,1025 | 4,36% | 15,81% | - | - | - |
| 5353 |  DRC mobility DRC | US$0,03766 | -1,24% | -38,05% | - | - | - |
| 5354 |  Bitpower BPP | US$0,007622 | 4,36% | 15,66% | - | - | - |
| 5355 |  Supreme Finance HYPE | US$0,4518 | 16,79% | -36,68% | - | - | - |
| 5356 |  MITH Cash MIC | US$0,08588 | -0,21% | -0,50% | - | - | - |
| 5357 |  Zipmex ZMT | US$2,01 | 1,68% | 22,33% | - | - | - |
| 5358 |  Trism TRISM | US$0,1410 | 4,27% | 4,25% | - | - | - |
| 5359 |  Definex DSWAP | US$1,21 | 0,01% | -0,09% | - | - | - |
| 5360 |  Delphi Chain Link DCL | US$0,005565 | 4,25% | -23,25% | - | - | - |
| 5361 |  Venus Filecoin vFIL | US$1,30 | 14,28% | 30,73% | - | - | - |
| 5362 |  Tronx Coin TRONX | US$0,003593 | 4,27% | 1,00% | - | - | - |
| 5363 |  Fission Cash FCX | US$2,80 | 4,36% | 15,63% | - | - | - |
| 5364 |  Wrapped Monero WXMR | US$226,39 | 4,36% | 15,81% | - | - | - |
| 5365 |  YFTether YFTE | US$21,78 | 4,36% | 11,43% | - | - | - |
| 5366 |  Yearn Shark Finance YSKF | US$2,60 | 4,06% | 15,61% | - | - | - |
| 5367 |  e-Money NGM | US$0,7742 | 0,01% | 6,72% | - | - | - |
Tabel di atas menampilkan halaman 107 dari total 110 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.