Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4958 |  AlgoVest AVS | US$0,1515 | -24,26% | -16,07% | - | US$0,9600 | - |
| 4959 |  StockChain SCC | US$0,0001460 | 2,27% | -15,95% | - | US$0,9100 | - |
| 4960 |  MYCE YCE | US$0,0003814 | 2,27% | -30,11% | - | US$0,8100 | - |
| 4961 |  bZx Vesting Token VBZRX | US$0,07222 | 32,99% | 28,65% | - | US$0,8000 | - |
| 4962 |  Alias ALIAS | US$0,2226 | 11,16% | 7,55% | - | US$0,6900 | - |
| 4963 |  HoboNickels HBN | US$0,006587 | 94,32% | -2,28% | - | US$0,5800 | - |
| 4964 |  Newsolution NST | US$0,005201 | 2,28% | 8,02% | - | US$0,5700 | - |
| 4965 |  Narwhalswap NAR | US$0,1199 | 5,37% | 6,17% | - | US$4,48 | - |
| 4966 |  GigaPool GIGA | US$0,000003694 | 0,27% | 2,77% | - | US$0,5000 | - |
| 4967 |  Safari SFR | US$0,001826 | -57,96% | -50,45% | - | US$0,4800 | - |
| 4968 |  EcoDollar ECOS | US$0,001040 | -23,29% | -18,99% | - | US$0,4700 | - |
| 4969 |  Valuto VLU | US$0,03833 | 71,33% | 49,44% | - | US$0,4300 | - |
| 4970 |  Futurov Governance Token FTV | US$0,00003402 | 59,30% | 5,84% | - | US$0,2800 | - |
| 4971 |  TUNE TOKEN TUNE | US$0,0004500 | -0,01% | -11,88% | - | US$0,2500 | - |
| 4972 |  ECC ECC | US$0,0001147 | -40,89% | -32,58% | - | US$0,1900 | - |
| 4973 |  Electra ECA | US$0,00001456 | -2,37% | -29,74% | - | US$0,1800 | - |
| 4974 |  DWS DWS | US$0,001308 | -0,25% | 5,04% | - | US$0,1500 | - |
| 4975 |  EloniumCoin ELNC | US$0,0000005500 | 65,46% | 82,45% | - | US$0,1400 | - |
| 4976 |  RoboCalls RC20 | US$0,0001113 | 111,69% | 43,27% | - | US$0,1300 | - |
| 4977 |  Magic Balancer MGB | US$0,4746 | -3,41% | 1,39% | - | US$41,28 | - |
| 4978 |  Emanate EMT | US$0,01027 | 3,11% | -3,91% | - | US$0,1100 | - |
| 4979 |  wanUNI WANUNI | US$17,99 | 6,68% | 6,20% | - | US$0,08000 | - |
| 4980 |  ChainZ Arena SOUL | US$0,03880 | -1,40% | 7,87% | - | US$11,42 | - |
| 4981 |  wanSUSHI WANSUSHI | US$6,12 | 6,47% | -1,41% | - | US$0,06000 | - |
| 4982 |  Netkoin NTK | US$0,00003120 | -38,64% | -81,30% | - | US$0,04000 | - |
| 4983 |  IOV BlockChain IOV | US$0,0002614 | 14,05% | 18,71% | - | US$0,04000 | - |
| 4984 |  Touch Social TST | US$0,003814 | 2,27% | 8,01% | - | US$0,03000 | - |
| 4985 |  EurocoinToken ECTE | US$0,03020 | -9,10% | 32,69% | - | US$0,02000 | - |
| 4986 |  BitcoinRegular BTRL | US$0,05764 | -71,64% | -94,97% | - | US$0,02000 | - |
| 4987 |  Endorsit EDS | US$0,000005190 | 29,42% | 24,60% | - | US$0,02000 | - |
| 4988 |  Depth Token DEP | US$0,02999 | -0,01% | 79,57% | - | US$0,01000 | - |
| 4989 |  CelCoin CELC | US$0,000005611 | -31,70% | -26,02% | - | US$0,01000 | - |
| 4990 |  Aerotoken AET | US$0,02808 | 38,12% | 2,93% | - | US$0,01000 | - |
| 4991 |  RabbitCoin RBBT | US$0,00001175 | -93,30% | 1,21% | - | US$0,01000 | - |
| 4992 |  Karatgold Coin KBC | US$0,001387 | -7,09% | 16,60% | - | US$0,01000 | - |
| 4993 |  MintCoin MINT | US$0,00003467 | 2,27% | -46,00% | - | - | - |
| 4994 |  Rubycoin RBY | US$0,1057 | 2,27% | -1,37% | - | - | - |
| 4995 |  Clams CLAM | US$6,10 | 0,69% | 2,34% | - | - | - |
| 4996 |  Quotient XQN | US$0,0003467 | 2,27% | -46,00% | - | - | - |
| 4997 |  Bubble BUB | US$0,01040 | 2,27% | 8,01% | - | - | - |
| 4998 |  Axiom AXIOM | US$0,004160 | 2,27% | 8,01% | - | - | - |
| 4999 |  ClubCoin CLUB | US$0,01317 | 2,27% | 8,01% | - | - | - |
| 5000 |  AvatarCoin AV | US$0,05651 | 2,27% | 8,01% | - | - | - |
| 5001 |  Francs FRN | US$0,007974 | 2,27% | 8,01% | - | - | - |
| 5002 |  Aces ACES | US$0,0003467 | 2,27% | 8,01% | - | - | - |
| 5003 |  InflationCoin IFLT | US$0,0001176 | 2,24% | 4,13% | - | - | - |
| 5004 |  Mavro MAVRO | US$1,65 | 2,27% | 8,01% | - | - | - |
| 5005 |  BlazerCoin BLAZR | US$0,0003467 | 2,27% | 8,01% | - | - | - |
| 5006 |  Etheroll DICE | US$1,00 | 2,10% | 22,52% | - | - | - |
| 5007 |  Peerplays PPY | - | 0,00% | 0,00% | - | - | 4.501.541 PPY |
Tabel di atas menampilkan halaman 100 dari total 111 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.