Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4808 |  BitOnyx BTNYX | US$0,008321 | -25,62% | -10,61% | - | US$34,13 | - |
| 4809 |  CPUcoin CPU | US$0,03890 | -0,26% | 2,23% | - | US$34,10 | - |
| 4810 |  New Ventures NEWW | US$0,01128 | 0,31% | -1,95% | - | US$68,08 | - |
| 4811 |  FairLunar FLUNAR | US$0,000000000511 | 0,32% | -0,58% | - | US$64,98 | - |
| 4812 |  Pokeball POKE | US$0,03104 | 2,26% | -5,78% | - | US$66,57 | - |
| 4813 |  SaluS SLS | US$14,18 | -3,31% | 0,27% | - | US$33,19 | - |
| 4814 |  Amazon tokenized stock Bittrex AMZN | US$3.541,34 | 1,19% | 3,25% | - | US$32,53 | - |
| 4815 |  BLOCKCLOUT CLOUT | US$0,00006680 | -58,53% | -47,25% | - | US$31,83 | - |
| 4816 |  BigdataCash BDCASH | US$0,01248 | 31,50% | -15,47% | - | US$31,83 | - |
| 4817 |  Magikarp Finance MAGI | US$0,0003442 | -8,88% | -3,11% | - | US$45,68 | - |
| 4818 |  Blue Eyes White Doge BDOGE | US$0,000002079 | 3,56% | 20,01% | - | US$31,18 | - |
| 4819 |  dART Insurance dART | US$0,01553 | 3,27% | 22,20% | - | US$30,99 | - |
| 4820 |  Unknown Fair Object UFO | US$0,1634 | -0,01% | 62,91% | - | US$30,63 | - |
| 4821 |  CENTERCOIN CENT | US$0,0001560 | -13,33% | -74,03% | - | US$30,33 | - |
| 4822 |  Civitas Protocol CVT | US$53,11 | 3,36% | 21,02% | - | US$30,12 | - |
| 4823 |  YFET YFET | US$1,50 | -0,01% | -0,12% | - | US$30,09 | - |
| 4824 |  Colibri Protocol CLBR | US$0,0004231 | 3,55% | 22,05% | - | US$28,93 | - |
| 4825 |  SoPay SOP | US$0,00004297 | 0,04% | -4,90% | - | US$28,70 | - |
| 4826 |  SafeOrbit SAFEORBIT | US$0,000000000298 | 1,44% | -8,74% | - | US$29,63 | - |
| 4827 |  Obitan Chain OBTC | US$0,00002227 | 3,55% | 22,05% | - | US$27,84 | - |
| 4828 |  Zetta Bitcoin Hashrate Token ZBTC | US$2,27 | -0,07% | -80,68% | - | US$27,01 | - |
| 4829 |  Profile Utility Token PUT | US$0,0004676 | 3,55% | -22,33% | - | US$26,87 | - |
| 4830 |  Netflix tokenized stock FTX NFLX | US$535,10 | -0,05% | 1,67% | - | US$26,73 | - |
| 4831 |  Slime Finance SLME | US$0,04784 | -0,29% | -4,02% | - | US$45,39 | - |
| 4832 |  Reflector.Finance RFCTR | US$0,009993 | 3,32% | 22,26% | - | US$25,40 | - |
| 4833 |  YFPRO Finance YFPRO | US$2,71 | 3,33% | 22,32% | - | US$25,38 | - |
| 4834 |  Dick DICK | US$0,000000001266 | 3,41% | 24,65% | - | US$24,75 | - |
| 4835 |  Google tokenized stock Bittrex GOOGL | US$2.525,36 | 2,66% | 4,05% | - | US$24,63 | - |
| 4836 |  eToro Euro EURX | US$1,18 | 0,00% | 0,00% | - | US$23,69 | - |
| 4837 |  Lemur Finance LEM | US$0,000001927 | -4,84% | 2,38% | - | US$23,60 | - |
| 4838 |  Harcomia HCA | US$0,03883 | -3,74% | 28,69% | - | US$23,24 | - |
| 4839 |  Groovy Finance GVY | US$1,56 | 3,27% | 21,94% | - | US$22,62 | - |
| 4840 |  Securypto SCU | US$0,01113 | 3,55% | -92,38% | - | US$22,29 | - |
| 4841 |  DeFi Insurance Protocol DFIP | US$0,000006934 | 2,27% | -27,99% | - | US$21,85 | - |
| 4842 |  Dark D4RK | US$0,1078 | 6,02% | -16,02% | - | US$21,59 | - |
| 4843 |  Apple tokenized stock Bittrex AAPL | US$143,26 | 2,57% | 6,62% | - | US$21,27 | - |
| 4844 |  LUCY LUCY | US$0,007940 | 26,22% | 29,99% | - | US$21,07 | - |
| 4845 |  SalmonSwap SAL | US$0,2321 | -0,34% | 5,64% | - | US$20,91 | - |
| 4846 |  USDQ USDQ | US$1,00 | -0,03% | -19,90% | - | US$20,65 | - |
| 4847 |  Hiz Finance HIZ | US$0,2080 | -5,01% | 17,19% | - | US$20,55 | - |
| 4848 |  BitKAM KAM | US$0,0002774 | 2,27% | 8,01% | - | US$20,55 | - |
| 4849 |  SERGS SERGS | US$0,2244 | 3,37% | 21,80% | - | US$20,47 | - |
| 4850 |  RUSH RUC | US$0,1065 | 2,27% | -8,46% | - | US$20,46 | - |
| 4851 |  01coin ZOC | US$0,001605 | -3,37% | 0,01% | - | US$20,44 | - |
| 4852 |  Mirror Farm MOR | US$0,0003806 | 0,29% | 5,81% | - | US$19,92 | - |
| 4853 |  Bitsonic BSC | US$0,001025 | -57,39% | -43,19% | - | US$19,56 | - |
| 4854 |  Eco Value Coin EVC | US$0,01005 | -10,12% | -46,00% | - | US$19,11 | - |
| 4855 |  Echelon DAO ECHO | US$0,2870 | 0,23% | -4,83% | - | US$22,44 | - |
| 4856 |  Matic Aave Interest Bearing LINK MALINK | US$21,43 | -4,18% | -0,78% | - | US$17,39 | - |
| 4857 |  Bitcoffeen BFF | US$1,53 | 1,88% | 58,57% | - | US$17,21 | - |
Tabel di atas menampilkan halaman 97 dari total 111 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.