Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4658 |  Rowket KET | US$0,009089 | 1,63% | 14,34% | - | US$1.003,74 | - |
| 4659 |  AI Network AIN | US$0,09737 | 0,09% | -15,50% | - | US$160,42 | - |
| 4660 |  Lunar Highway LUNAR | US$0,000000000182 | 0,60% | 14,35% | - | US$421,43 | - |
| 4661 |  YFUEL YFUEL | US$2,93 | 2,63% | 21,49% | - | US$159,15 | - |
| 4662 |  SUNI SUNI | US$0,009583 | 2,55% | 16,78% | - | US$362,76 | - |
| 4663 |  BitCanna BCNA | US$0,04819 | 4,53% | 36,48% | - | US$153,34 | - |
| 4664 |  DeFiat DFT | US$0,4718 | 3,12% | 21,49% | - | US$152,75 | - |
| 4665 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$151,87 | -1,42% | 5,40% | - | US$152,13 | - |
| 4666 |  Bitpower BPP | US$0,007790 | 3,36% | 22,23% | - | US$150,14 | - |
| 4667 |  MetaWhale BTC MWBTC | US$0,09374 | 4,03% | 5,77% | - | US$149,99 | - |
| 4668 |  Dune Network DUN | US$0,005847 | 2,31% | -4,76% | - | US$148,86 | - |
| 4669 |  The global index chain TGIC | US$0,0008531 | -2,06% | 5,32% | - | US$146,91 | - |
| 4670 |  Gorilla-Fi GFI | US$0,002346 | 4,38% | 9,95% | - | US$146,56 | - |
| 4671 |  Apple Network ANK | US$0,00003300 | 31,98% | 21,90% | - | US$144,13 | - |
| 4672 |  0cash ZCH | US$0,003502 | 13,51% | -42,28% | - | US$143,00 | - |
| 4673 |  ECOC Financial Growth EFG | US$19,46 | -0,01% | -13,62% | - | US$142,65 | - |
| 4674 |  ThunderSwap TNDR | US$0,03065 | -0,26% | -2,59% | - | US$672,99 | - |
| 4675 |  SafeComet SAFECOMET | US$0,000000000727 | -0,49% | 6,64% | - | US$233,89 | - |
| 4676 |  Voice Token VOICE | US$46,18 | 3,38% | 28,42% | - | US$136,76 | - |
| 4677 |  Metis MTS | US$0,02616 | -13,10% | -39,18% | - | US$136,63 | - |
| 4678 |  Golden Ratio Coin GOLDR | US$4,91 | -5,56% | -7,12% | - | US$133,45 | - |
| 4679 |  Torex TOR | US$0,07055 | 3,38% | 19,67% | - | US$131,62 | - |
| 4680 |  Facebook tokenized stock FTX FB | US$353,37 | -0,04% | 3,82% | - | US$131,13 | - |
| 4681 |  HyruleSwap RUPEE | US$0,1285 | -2,04% | -9,94% | - | US$161,28 | - |
| 4682 |  LibreFreelencer LIBREF | US$0,00004454 | 3,55% | 42,92% | - | US$129,84 | - |
| 4683 |  SPICE SPICE | US$0,2465 | -0,08% | -7,37% | - | US$129,17 | - |
| 4684 |  3X Short Algorand Token ALGOBEAR | US$0,0000001038 | -12,37% | -20,82% | - | US$127,28 | - |
| 4685 |  ODEM ODE | US$0,01575 | 6,23% | 5,12% | - | US$127,04 | - |
| 4686 |  EzyStayz EZY | US$0,0005282 | 2,13% | 12,93% | - | US$125,75 | - |
| 4687 |  Samurai SAM | US$10,88 | -21,03% | 40,15% | - | US$123,79 | - |
| 4688 |  MITH Cash MIC | US$0,07897 | 0,07% | -8,19% | - | US$122,89 | - |
| 4689 |  Camp CAMP | US$0,0001026 | -41,35% | -42,48% | - | US$121,34 | - |
| 4690 |  SafeLaunchpad SLD | US$0,0000004248 | 0,10% | 6,21% | - | US$589,90 | - |
| 4691 |  Ubique Chain Of Things UCT | US$0,002853 | -22,89% | 9,39% | - | US$120,32 | - |
| 4692 |  Zippie ZIPT | US$0,003136 | 3,95% | -6,47% | - | US$116,50 | - |
| 4693 |  Maker Basic-MKB MKB | US$0,005000 | -64,26% | -61,02% | - | US$114,88 | - |
| 4694 |  CitiOs R2R | US$0,0003467 | 2,27% | 8,01% | - | US$114,55 | - |
| 4695 |  PeepCoin PCN | US$0,000003467 | -96,97% | -96,83% | - | US$113,21 | - |
| 4696 |  NEXT NET | US$0,01044 | 0,00% | -9,51% | - | US$111,43 | - |
| 4697 |  AlloHash ALH | US$0,01319 | 3,42% | 22,46% | - | US$111,26 | - |
| 4698 |  MIMOSA MIMO | US$0,1730 | -11,85% | -18,87% | - | US$115,68 | - |
| 4699 |  Orient OFT | US$0,2561 | 3,55% | 22,05% | - | US$239,76 | - |
| 4700 |  DeVault DVT | US$0,001421 | 2,27% | 8,01% | - | US$108,22 | - |
| 4701 |  Robotina ROX | US$0,002805 | 18,17% | 191,31% | - | US$107,49 | - |
| 4702 |  ITEN ITEN | US$0,0001975 | 57,58% | 42,15% | - | US$105,90 | - |
| 4703 |  Rug Busters RUGBUST | US$0,05118 | 0,33% | 21,72% | - | US$1.544,18 | - |
| 4704 |  MACH Project MACH | US$0,003662 | 2,42% | -42,98% | - | US$105,04 | - |
| 4705 |  Beyond Meat tokenized stock FTX BYND | US$150,50 | 0,01% | 1,64% | - | US$103,85 | - |
| 4706 |  Dungeonswap DND | US$0,1751 | -2,01% | -19,90% | - | US$406,59 | - |
| 4707 |  BLOCKIDCOIN BID | US$3,52 | 15,23% | -12,38% | - | US$100,70 | - |
Tabel di atas menampilkan halaman 94 dari total 111 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.