Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4608 |  Davion DAVP | US$0,01017 | 0,88% | 5,18% | - | US$269,26 | - |
| 4609 |  Rootkit Finance ROOT | US$3.401,37 | 3,38% | 21,98% | - | US$265,67 | - |
| 4610 |  Pollo Dollar PDO | US$0,1762 | -0,19% | 0,50% | - | US$374,93 | - |
| 4611 |  PeerEx PERX | US$0,001816 | 0,29% | 20,61% | - | US$262,39 | - |
| 4612 |  Safetesla SAFETESLA | US$0,000000000508 | 0,21% | 9,25% | - | US$942,97 | - |
| 4613 |  N3RD Finance N3RDz | US$39,16 | 3,22% | 10,90% | - | US$254,93 | - |
| 4614 |  indaHash IDH | US$0,006934 | -18,18% | 15,41% | - | US$254,30 | - |
| 4615 |  Eternal Cash EC | US$0,01691 | -0,89% | -16,53% | - | US$1.997,73 | - |
| 4616 |  Typhoon Cash PHOON | US$4,77 | -10,36% | -12,91% | - | US$252,06 | - |
| 4617 |  Pumpy farm PMP | US$4,98 | -8,31% | -28,74% | - | US$800,44 | - |
| 4618 |  7Eleven 7E | US$0,0000005078 | -39,18% | -49,02% | - | US$251,35 | - |
| 4619 |  Blizzard.money xBLZD | US$2,90 | -2,96% | -3,93% | - | US$399,52 | - |
| 4620 |  Bestay BSY | US$0,006040 | 0,66% | -7,06% | - | US$248,21 | - |
| 4621 |  RocketMoon RMOON | US$0,000000001356 | -11,22% | -6,63% | - | US$3.436,73 | - |
| 4622 |  HEDGE4.Ai HEJJ | US$0,0001162 | 9,54% | -14,32% | - | US$322,44 | - |
| 4623 |  Bankroll Vault VLT | US$0,3405 | 3,56% | 22,63% | - | US$244,24 | - |
| 4624 |  Google tokenized stock FTX GOOGL | US$2.497,30 | -0,37% | 1,57% | - | US$243,54 | - |
| 4625 |  Birthday Cake BDAY | US$0,003344 | -11,90% | -24,98% | - | US$386,75 | - |
| 4626 |  DogeMoon DOGEMOON | US$0,00005451 | -0,19% | 2,44% | - | US$447,39 | - |
| 4627 |  Moderna tokenized stock FTX MRNA | US$234,35 | 0,06% | 6,23% | - | US$234,38 | - |
| 4628 |  Vodi X VDX | US$0,001235 | -12,66% | 25,44% | - | US$231,99 | - |
| 4629 |  Metric Exchange METRIC | US$1,07 | 0,82% | 3,23% | - | US$230,58 | - |
| 4630 |  GIVE GLOBAL GIVE | US$0,0004040 | 3,18% | 3,54% | - | US$228,27 | - |
| 4631 |  BTA Protocol BTAP | US$0,007086 | 3,08% | 19,64% | - | US$218,40 | - |
| 4632 |  QOOBER QOOB | US$0,07700 | -0,39% | 9,30% | - | US$218,10 | - |
| 4633 |  MY IDENTITY COIN MYID | US$0,001767 | 33,41% | 3,88% | - | US$217,99 | - |
| 4634 |  BAEPAY BAEPAY | US$0,08244 | 4,71% | 11,56% | - | US$213,67 | - |
| 4635 |  Swampy SWAMP | US$8,42 | 5,16% | 10,89% | - | US$335,52 | - |
| 4636 |  protocol finance PFI | US$23,18 | 4,31% | 15,87% | - | US$212,04 | - |
| 4637 |  Crossing the Yellow Blocks CBK | US$0,1531 | -5,22% | 0,00% | - | US$208,75 | - |
| 4638 |  Shift SHIFT | US$0,6500 | -0,01% | -0,13% | - | US$206,51 | - |
| 4639 |  Midas MIDAS | US$1,80 | 3,67% | 10,21% | - | US$201,28 | - |
| 4640 |  SHENG SHENG | US$0,001500 | 66,65% | -16,78% | - | US$199,22 | - |
| 4641 |  Sav3Token SAV3 | US$0,04273 | 3,36% | 17,03% | - | US$197,66 | - |
| 4642 |  Charitas CHAR | US$0,0008449 | -0,09% | 9,39% | - | US$311,66 | - |
| 4643 |  Dragon Ball DRAGON | US$0,1275 | -18,67% | 4,27% | - | US$193,07 | - |
| 4644 |  Mixin XIN | US$314,70 | 3,44% | -0,22% | - | US$188,97 | - |
| 4645 |  MacaronSwap MCRN | US$3,95 | 1,82% | 14,87% | - | US$489,61 | - |
| 4646 |  Five Star Coin FSC | US$0,04126 | 3,14% | 8,92% | - | US$179,38 | - |
| 4647 |  yfBeta YFBETA | US$7,08 | 2,97% | 21,60% | - | US$178,90 | - |
| 4648 |  Omega Protocol Money OPM | US$0,000003379 | -12,78% | -49,14% | - | US$178,74 | - |
| 4649 |  DeadSoul DSL | US$0,003689 | -11,95% | -29,92% | - | US$207,38 | - |
| 4650 |  YFISCURITY YFIS | US$0,6178 | -9,30% | -26,24% | - | US$170,06 | - |
| 4651 |  hodlearn HODL | US$0,0008710 | 0,34% | -45,53% | - | US$173,57 | - |
| 4652 |  Whole Earth Coin WEC | US$0,01003 | -33,14% | -9,84% | - | US$172,54 | - |
| 4653 |  HeartBout Pay HP | US$0,001040 | -23,29% | 8,01% | - | US$171,91 | - |
| 4654 |  Shipit pro SHPP | US$0,01129 | 11,16% | 20,19% | - | US$168,15 | - |
| 4655 |  Pub Finance PINT | US$0,3440 | 3,41% | 25,39% | - | US$163,86 | - |
| 4656 |  Valkyrie Network VAL | US$0,9691 | -1,57% | -7,72% | - | US$160,72 | - |
| 4657 |  Mixty Finance MXF | US$3,00 | 49,60% | 89,34% | - | US$160,50 | - |
Tabel di atas menampilkan halaman 93 dari total 111 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.