Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4708 |  Richlab Token RLE | US$0,00003199 | -42,96% | 15,52% | - | US$100,77 | - |
| 4709 |  Waffle WAF | US$0,01491 | 0,11% | 1,07% | - | US$984,49 | - |
| 4710 |  Taxi TAXI | US$0,2805 | 0,17% | -6,40% | - | US$98,16 | - |
| 4711 |  BeeSwap BEE | US$1,14 | -0,01% | 62,28% | - | US$103,19 | - |
| 4712 |  Electronero Pulse ETNXP | US$0,000008412 | 3,95% | -38,63% | - | US$96,62 | - |
| 4713 |  Brosispay BSPAY | US$0,0004174 | 24,22% | -56,98% | - | US$96,11 | - |
| 4714 |  Lightyears YEAR | US$0,02392 | 0,81% | 6,47% | - | US$94,35 | - |
| 4715 |  Hanacoin HANA | US$0,0006934 | 2,27% | -27,99% | - | US$92,86 | - |
| 4716 |  UniDollar UNIUSD | US$0,0008565 | 2,87% | 21,53% | - | US$91,85 | - |
| 4717 |  Tsunami finance NAMI | US$89,69 | 3,69% | 19,95% | - | US$89,84 | - |
| 4718 |  Minty Art MINTY | US$0,4788 | 3,31% | 22,16% | - | US$89,65 | - |
| 4719 |  OrcaX OX | US$0,0002727 | 0,60% | 6,65% | - | US$254,40 | - |
| 4720 |  Demeter Chain DMTC | US$0,04334 | 2,27% | -15,62% | - | US$89,60 | - |
| 4721 |  EURxb EURXB | US$1,19 | -0,04% | 11,69% | - | US$88,88 | - |
| 4722 |  Mooni DeFi MOONI | US$0,000000000580 | -0,38% | 3,02% | - | US$88,41 | - |
| 4723 |  Quam Network QUAM | US$0,01232 | -2,35% | -25,84% | - | US$209,17 | - |
| 4724 |  Havens Nook HXN | US$0,03951 | -31,70% | -14,34% | - | US$86,25 | - |
| 4725 |  Hamtaro HAMTARO | US$0,000000000440 | 0,65% | -7,56% | - | US$6.003,01 | - |
| 4726 |  Etherpay ETHPY | US$0,002240 | 0,55% | 256,07% | - | US$84,64 | - |
| 4727 |  XUSD Stable XUSD | US$1,07 | 2,83% | 9,03% | - | US$83,89 | - |
| 4728 |  Polkatrain POLT | US$0,08910 | -10,91% | -28,58% | - | US$83,92 | - |
| 4729 |  Hybrid Bank Cash HBC | US$0,004820 | -18,59% | 6,73% | - | US$83,75 | - |
| 4730 |  YieldPanda Finance yPANDA | US$0,001369 | -0,45% | 8,25% | - | US$83,81 | - |
| 4731 |  Stoner Doge Finance STOGE | US$0,0006518 | 3,15% | 20,36% | - | US$82,60 | - |
| 4732 |  KLend KLT | US$3,42 | 1,99% | -0,13% | - | US$80,84 | - |
| 4733 |  Soju Finance SOJU | US$0,002301 | -1,52% | -13,82% | - | US$232,28 | - |
| 4734 |  DAPPCENTS DPC | US$0,002072 | 2,03% | 7,65% | - | US$77,53 | - |
| 4735 |  Brainaut Defi BRN | US$0,001307 | 1,11% | 4,09% | - | US$146,87 | - |
| 4736 |  COMOS Finance COMOS | US$0,02265 | -1,60% | -7,33% | - | US$100,70 | - |
| 4737 |  Superpanda SPANDA | US$0,0000007432 | -0,35% | 2,99% | - | US$535,61 | - |
| 4738 |  HOMT HOMT | US$0,0002001 | 0,01% | -0,34% | - | US$74,97 | - |
| 4739 |  Schilling-Coin SCH | US$0,002080 | 22,74% | 29,60% | - | US$74,17 | - |
| 4740 |  Freight Trust & Clearing Network EDI | US$0,0003931 | 2,28% | 2,04% | - | US$73,84 | - |
| 4741 |  Facebook tokenized stock Bittrex FB | US$352,70 | -2,38% | 0,96% | - | US$73,72 | - |
| 4742 |  Dequant DEQ | US$0,03224 | 2,27% | 8,01% | - | US$71,32 | - |
| 4743 |  Infinite Ricks RICK | US$0,0003467 | 2,27% | 8,01% | - | US$69,66 | - |
| 4744 |  BSC FARM BSC | US$0,05207 | -1,76% | -0,30% | - | US$391,68 | - |
| 4745 |  Enoki Finance SPORE | US$3,56 | 3,52% | 22,59% | - | US$66,61 | - |
| 4746 |  Yearn Finance DOT YFDOT | US$7,28 | -18,21% | 2,16% | - | US$65,96 | - |
| 4747 |  Bundles Finance BUND | US$6,44 | 3,53% | 1,24% | - | US$64,60 | - |
| 4748 |  DefiDrop Launchpad DROPS | US$0,01083 | 0,91% | 1,12% | - | US$698,94 | - |
| 4749 |  Crex Token CREX | US$3,15 | 1,16% | -8,99% | - | US$59,90 | - |
| 4750 |  UCX FOUNDATION UCX | US$0,2821 | -0,01% | 89,20% | - | US$59,75 | - |
| 4751 |  Trinity Protocol TRI | US$0,01241 | 3,27% | 26,42% | - | US$58,92 | - |
| 4752 |  CryptoBharatCoin CBC | US$0,1500 | -0,01% | 15,23% | - | US$58,70 | - |
| 4753 |  Documentchain DMS | US$0,008722 | 2,08% | 1,70% | - | US$58,18 | - |
| 4754 |  VANCI FINANCE VANCII | US$3,51 | -29,88% | -36,84% | - | US$90,95 | - |
| 4755 |  Netflix tokenized stock Bittrex NFLX | US$529,90 | 0,74% | -2,02% | - | US$56,17 | - |
| 4756 |  IDOHunt app IDO | US$0,001588 | 0,47% | -20,55% | - | US$55,20 | - |
| 4757 |  Libera LIB | US$0,6584 | 3,38% | 22,31% | - | US$54,83 | - |
Tabel di atas menampilkan halaman 95 dari total 111 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.