Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4558 |  Feast Finance FEAST | US$0,000000001280 | 4,12% | 11,08% | - | US$402,48 | - |
| 4559 |  Exohood EXO | US$0,2157 | -36,46% | -77,23% | - | US$402,39 | - |
| 4560 |  Bitcoin Asset BTA | US$0,4656 | 0,25% | 8,93% | - | US$2.291,53 | - |
| 4561 |  Biscuit Farm Finance BCU | US$0,02031 | -1,66% | -6,00% | - | US$629,50 | - |
| 4562 |  Sishi Finance SISHI | US$0,3435 | -6,04% | -43,53% | - | US$1.217,21 | - |
| 4563 |  DMme DMME | US$0,001040 | 2,27% | 8,01% | - | US$394,41 | - |
| 4564 |  UnitedCrowd UCT | US$0,06030 | 2,88% | -5,09% | - | US$390,17 | - |
| 4565 |  Kombai Inu KOMBAI | US$0,000000002642 | 2,55% | 10,41% | - | US$381,37 | - |
| 4566 |  Mirrored Facebook Inc mFB | US$356,57 | 0,23% | 3,68% | - | US$377,69 | - |
| 4567 |  Social Finance SOFI | US$6,06 | 2,53% | 33,46% | - | US$374,87 | - |
| 4568 |  Golden Ratio Per Liquidity GRPL | US$8,93 | 6,48% | 29,79% | - | US$365,93 | - |
| 4569 |  NFTSwaps SWAPS | US$0,1101 | -7,45% | -15,05% | - | US$366,05 | - |
| 4570 |  Dirty Finance DIRTY | US$0,000001207 | 2,49% | 31,95% | - | US$251,34 | - |
| 4571 |  Komet KOMET | US$30,68 | 3,24% | 14,96% | - | US$364,25 | - |
| 4572 |  BQT BQTX | US$0,001409 | -0,46% | -2,21% | - | US$362,85 | - |
| 4573 |  Mango Finance MANGO | US$0,03000 | -0,01% | -25,10% | - | US$359,80 | - |
| 4574 |  VeriBlock VBK | US$0,005547 | -3,74% | 15,21% | - | US$358,10 | - |
| 4575 |  FIRST INTERCHANGEABLE TOKEN FIT | US$3,55 | -1,20% | 44,71% | - | US$356,58 | - |
| 4576 |  MP3 MP3 | US$0,02543 | 3,33% | 9,62% | - | US$356,15 | - |
| 4577 |  Shield Network SHILD | US$0,0000002149 | 1,37% | 6,84% | - | US$506,26 | - |
| 4578 |  Wiki Token WIKI | US$1,11 | 35,75% | 100,09% | - | US$353,44 | - |
| 4579 |  Octree OCT | US$241,74 | -0,13% | 5,90% | - | US$442,41 | - |
| 4580 |  BlockSwap Network CBSN | US$0,004462 | 3,30% | 30,43% | - | US$350,11 | - |
| 4581 |  Defi DEFI | US$0,5598 | 13,75% | 15,33% | - | US$347,30 | - |
| 4582 |  SAFE Community Token SAFECOM | US$0,0000007253 | -0,55% | -1,73% | - | US$2.751,86 | - |
| 4583 |  Empow EM | US$0,01250 | -3,82% | 31,47% | - | US$344,40 | - |
| 4584 |  BlowFish BLOWF | US$0,001364 | -1,09% | -9,31% | - | US$1.830,79 | - |
| 4585 |  Martian DAO MDAO | US$0,000000000709 | -2,45% | 3,88% | - | US$520,27 | - |
| 4586 |  Polybius PLBT | US$4,56 | 6,73% | 3,64% | - | US$326,45 | - |
| 4587 |  Rivermount RM | US$0,001850 | 98,08% | 128,73% | - | US$318,01 | - |
| 4588 |  FairEclipse FECLIPSE | US$0,000000000925 | -0,95% | 3,54% | - | US$623,95 | - |
| 4589 |  ARK Innovation ETF tokenized stock FTX ARKK | US$128,70 | 0,33% | 2,80% | - | US$316,61 | - |
| 4590 |  Marshal Lion Group Coin MLGC | US$4,01 | 112,51% | 177,87% | - | US$315,08 | - |
| 4591 |  happy birthday coin HBDC | US$0,004663 | -29,97% | 66,31% | - | US$315,07 | - |
| 4592 |  Amoveo VEO | US$41,61 | 2,27% | 1,74% | - | US$311,20 | - |
| 4593 |  CoffeeSwap COFE | US$1,20 | 21,20% | -7,10% | - | US$309,25 | - |
| 4594 |  Bearn BFI | US$69,62 | 0,98% | 6,21% | - | US$308,43 | - |
| 4595 |  SpacePenguin PNGN | US$0,000000001576 | 1,98% | -2,30% | - | US$304,68 | - |
| 4596 |  Volt ACDC | US$0,0001178 | 18,71% | -14,73% | - | US$303,94 | - |
| 4597 |  Chord Protocol CHORD | US$0,02150 | -0,08% | -25,93% | - | US$17.979,66 | - |
| 4598 |  Monster Slayer Cash MSC | US$0,02801 | 0,66% | 5,14% | - | US$402,51 | - |
| 4599 |  Excavo Finance CAVO | US$110,00 | -0,01% | 28,49% | - | US$299,87 | - |
| 4600 |  yBEAR.finance YBEAR | US$0,01553 | -1,58% | -7,24% | - | US$933,30 | - |
| 4601 |  MMAON MMAON | US$0,03114 | 4,70% | 10,22% | - | US$295,05 | - |
| 4602 |  MOCHISWAP MOCHI | US$0,02557 | 2,53% | 0,72% | - | US$1.453,10 | - |
| 4603 |  Finminity FMT | US$0,1850 | 2,26% | -2,44% | - | US$280,74 | - |
| 4604 |  Octree OAK | US$6,68 | -0,16% | 1,77% | - | US$324,14 | - |
| 4605 |  Zurcoin ZUR | US$0,009786 | -8,89% | -84,22% | - | US$274,23 | - |
| 4606 |  Nio tokenized stock FTX NIO | US$50,40 | 0,70% | 11,26% | - | US$270,73 | - |
| 4607 |  NewYorkCoin NYC | US$0,00002917 | 15,86% | 17,41% | - | US$269,78 | - |
Tabel di atas menampilkan halaman 92 dari total 111 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.