Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4358 |  K-Tune KTT | US$0,1153 | 0,38% | -1,59% | - | US$1.579,99 | - |
| 4359 |  Cyclops Treasure CYTR | US$151,52 | 0,23% | -4,80% | - | US$1.569,30 | - |
| 4360 |  UndoToken UNDO | US$0,000000000224 | -2,86% | 5,90% | - | - | - |
| 4361 |  Lonelyfans LOF | US$0,000000001390 | 0,91% | -6,19% | - | US$6.097,23 | - |
| 4362 |  Consentium CSM | US$0,001193 | 0,92% | -2,04% | - | US$1.545,14 | - |
| 4363 |  MediBit MEDIBIT | US$0,000001767 | -2,97% | -29,41% | - | US$1.524,59 | - |
| 4364 |  XFUEL XFUEL | US$0,003120 | 15,06% | 38,87% | - | US$1.519,05 | - |
| 4365 |  Aerotyne ATYNE | US$0,0000006647 | 0,29% | -5,67% | - | - | - |
| 4366 |  ASYAGRO ASY | US$0,003568 | 0,38% | -2,57% | - | US$1.504,71 | - |
| 4367 |  KOALA TOKEN MKOALA | US$0,000000000001 | 1,90% | -23,02% | - | - | - |
| 4368 |  Raven X RX | US$0,0009461 | -1,91% | -40,58% | - | US$5.680,89 | - |
| 4369 |  SWASS.FINANCE SWASS | US$0,000000000037 | 0,38% | 7,71% | - | - | - |
| 4370 |  CanYaCoin CAN | US$0,08151 | 1,29% | -9,18% | - | US$1.303,23 | - |
| 4371 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$433,86 | 0,20% | 1,34% | - | US$1.477,31 | - |
| 4372 |  Sense SENSE | US$0,004838 | 17,08% | 54,90% | - | US$1.467,20 | - |
| 4373 |  SOMIDAX SMDX | US$0,004564 | 2,70% | 8,92% | - | US$1.468,21 | - |
| 4374 |  Musubi MUSUBI | US$0,0000001558 | 1,96% | 0,00% | - | US$1.453,54 | - |
| 4375 |  GrowingFi GROW | US$40,22 | 7,13% | 74,26% | - | US$1.456,74 | - |
| 4376 |  Uniform Fiscal Object UFO | US$0,0005200 | -4,22% | -4,70% | - | US$1.442,94 | - |
| 4377 |  Axia Protocol AXIA | US$0,2529 | 3,60% | 25,55% | - | US$1.439,88 | - |
| 4378 |  Whirl Finance WHIRL | US$0,0006788 | -1,36% | 29,39% | - | US$1.612,76 | - |
| 4379 |  Big Bang Game Coin BBGC | US$0,00004800 | -0,01% | -4,13% | - | US$1.426,02 | - |
| 4380 |  FEED Token FEED | US$0,009715 | 1,20% | 2,82% | - | US$5.073,73 | - |
| 4381 |  Swirl Cash SWIRL | US$0,3479 | -0,71% | 1,59% | - | US$3.828,02 | - |
| 4382 |  MISO MISO | US$0,01079 | -11,22% | -44,32% | - | US$4.543,68 | - |
| 4383 |  Tratok TRAT | US$0,01650 | -40,18% | -56,92% | - | US$1.392,98 | - |
| 4384 |  DegenVC DGVC | US$0,8254 | 2,56% | 18,83% | - | US$1.373,45 | - |
| 4385 |  Nothing NADA | US$0,0000007198 | 0,29% | 4,54% | - | - | - |
| 4386 |  Tegridy TGDY | US$0,00000001416 | -1,86% | -13,74% | - | - | - |
| 4387 |  FME FME | US$0,0009000 | -0,01% | 9,54% | - | US$1.342,82 | - |
| 4388 |  Basis Dollar Share BSDS | US$0,2096 | 49,70% | 16,28% | - | US$1.267,10 | - |
| 4389 |  Coinlancer CL | US$0,03266 | 6,29% | 13,26% | - | US$1.338,73 | - |
| 4390 |  AK12 AK12 | US$0,06224 | 0,00% | 12,48% | - | US$1.338,85 | - |
| 4391 |  LunaDoge LOGE | US$0,000000000177 | 0,29% | 8,22% | - | - | - |
| 4392 |  Usechain Token USE | US$0,0001040 | 2,95% | 1,24% | - | US$1.313,95 | - |
| 4393 |  NDN Link NDN | US$0,002030 | -4,21% | 1,17% | - | US$1.317,91 | - |
| 4394 |  SafePanda SPND | US$0,000000000578 | 2,64% | -7,99% | - | US$2.810,82 | - |
| 4395 |  Aludra Network ALD | US$0,0007850 | -1,15% | -43,02% | - | US$1.312,86 | - |
| 4396 |  Holder Finance HFI | US$3.420,41 | -0,61% | -7,53% | - | US$6.354,25 | - |
| 4397 |  Elastic BNB XBN | US$0,3485 | -3,58% | 3,13% | - | US$1.982,28 | - |
| 4398 |  Credmark CMK | US$0,3612 | -0,09% | -2,75% | - | US$1.288,41 | - |
| 4399 |  YFIEXCHANGE.FINANCE YFIE | US$1,81 | -4,36% | 0,33% | - | US$1.285,81 | - |
| 4400 |  Carillonium finance CAROM | US$0,000000001132 | 0,89% | 10,37% | - | US$1.519,22 | - |
| 4401 |  COLD FINANCE COLD | US$0,000000000971 | 0,98% | -13,73% | - | - | - |
| 4402 |  Bitbook Gambling BXK | US$0,03502 | -8,59% | -1,72% | - | US$1.325,04 | - |
| 4403 |  BitcoinV BTCV | US$0,01290 | 41,15% | -14,71% | - | US$1.262,16 | - |
| 4404 |  Barter BRTR | US$0,003604 | 40,64% | 19,98% | - | US$1.253,93 | - |
| 4405 |  Pastel PSL | US$0,003736 | 2,53% | 4,74% | - | US$1.244,41 | - |
| 4406 |  Midas Dollar MDO | US$0,1036 | 2,33% | 14,16% | - | US$2.162,52 | - |
| 4407 |  Azzure AZZR | US$0,001040 | 2,27% | 62,01% | - | US$1.240,73 | - |
Tabel di atas menampilkan halaman 88 dari total 111 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.