Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4158 |  Holder Swap HFS | US$0,9983 | -2,80% | -25,20% | - | US$20.914,71 | - |
| 4159 |  Evolution GEN | US$0,9723 | -2,37% | 38,60% | - | US$3.484,34 | - |
| 4160 |  WHEN Token WHEN | US$0,0009465 | 55,98% | 14,73% | - | US$3.346,83 | - |
| 4161 |  UnderDog DOG | US$0,0001569 | -8,87% | -41,81% | - | US$5.094,00 | - |
| 4162 |  Nftfy NFTFY | US$0,1863 | 3,31% | -4,86% | - | US$3.929,16 | - |
| 4163 |  EarnBet BET | US$0,05570 | 0,95% | -40,02% | - | US$3.313,09 | - |
| 4164 |  XBN Community Token XBC | US$0,000000000347 | -2,42% | -5,71% | - | US$1.604,90 | - |
| 4165 |  1x Long Bitcoin Implied Volatility Token BVOL | US$993,78 | -3,66% | -7,97% | - | US$3.282,27 | - |
| 4166 |  Blocktyme BTYM | US$0,01213 | 2,27% | 8,01% | - | US$3.270,00 | - |
| 4167 |  upShib UPSHIB | US$0,000000000118 | 36,25% | 31,23% | - | - | - |
| 4168 |  Ultra NFT UNFT | US$0,000000000543 | -7,37% | -54,03% | - | US$15.349,03 | - |
| 4169 |  LaikaProtocol LAIKA | US$0,000000002531 | 6,35% | 26,82% | - | US$22.143,50 | - |
| 4170 |  Moonshield MSHLD | US$0,000000000384 | 1,95% | -33,78% | - | US$5.919,24 | - |
| 4171 |  Hachiko Inu HACHIKO | US$0,000000001081 | 3,46% | 35,15% | - | US$3.225,39 | - |
| 4172 |  ODIN PROTOCOL ODIN | US$0,05607 | -2,22% | 32,17% | - | US$4.069,28 | - |
| 4173 |  Bulldog Token BDOG | US$0,004018 | -7,53% | 33,67% | - | US$3.218,78 | - |
| 4174 |  Prime Whiterock Company PWC | US$0,008900 | 3,42% | 10,46% | - | US$3.178,05 | - |
| 4175 |  CyberFM CYFM | US$0,000003332 | 0,64% | -4,91% | - | US$3.176,28 | - |
| 4176 |  Digible DIGI | US$0,02304 | 1,58% | 34,35% | - | US$3.165,57 | - |
| 4177 |  UCROWDME UCM | US$0,004922 | -6,99% | -6,77% | - | US$3.167,08 | - |
| 4178 |  King Arthur BKING | US$0,000000005617 | 2,60% | -0,69% | - | US$3.133,97 | - |
| 4179 |  ShibaPup SHIBAPUP | US$0,5969 | 1,78% | -42,53% | - | US$11.816,72 | - |
| 4180 |  Ara Blocks ARA | US$0,003858 | -2,12% | -3,38% | - | US$3.125,44 | - |
| 4181 |  Social Rocket ROCKS | US$0,2759 | 1,79% | 9,23% | - | US$3.116,05 | - |
| 4182 |  STONK STONK | US$0,0009455 | 18,08% | -27,09% | - | US$3.075,34 | - |
| 4183 |  dForce USDx USDX | US$1,15 | -39,07% | 19,14% | - | US$3.066,70 | - |
| 4184 |  Cryptex Finance CTX | US$2,96 | 2,49% | 23,66% | - | US$3.063,36 | - |
| 4185 |  Emrals EMRALS | US$0,01181 | 0,47% | -20,12% | - | US$3.048,26 | - |
| 4186 |  Behodler EYE | US$0,2969 | 4,37% | 33,36% | - | US$3.043,89 | - |
| 4187 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,05 | -4,29% | -5,72% | - | US$3.040,44 | - |
| 4188 |  Dragonmusk DMUSK | US$0,000000000031 | -16,07% | 19,91% | - | US$7.776,79 | - |
| 4189 |  Xriba XRA | US$0,01800 | 1,71% | 2,06% | - | US$3.014,47 | - |
| 4190 |  GaiaDAO GAIA | US$0,001761 | -8,89% | -10,20% | - | - | - |
| 4191 |  Hoodrat Finance HOODRAT | US$0,002421 | -4,64% | -4,01% | - | US$11.168,23 | - |
| 4192 |  CSPC CSPC | US$0,0005700 | -19,72% | -16,29% | - | US$2.989,00 | - |
| 4193 |  Bogecoin BOGE | US$0,5885 | -8,02% | -7,31% | - | US$3.508,54 | - |
| 4194 |  Save The Kids KIDS | US$0,001371 | -0,23% | 1,97% | - | US$12.416,43 | - |
| 4195 |  KAI INU KAIINU | US$0,000000001114 | -1,68% | 5,23% | - | US$6.536,28 | - |
| 4196 |  LOA Protocol LOA | US$0,004542 | 17,34% | 0,11% | - | US$3.140,55 | - |
| 4197 |  Diamond Platform Token DPT | US$1,72 | -0,01% | -0,07% | - | US$2.938,74 | - |
| 4198 |  eSwapping ESWAP | US$0,4928 | -3,75% | -6,88% | - | US$3.380,22 | - |
| 4199 |  MILC Platform MLT | US$0,03601 | 5,15% | 1,55% | - | US$11.685,07 | - |
| 4200 |  Evanesco Network EVA | US$0,02165 | -5,47% | 0,00% | - | US$2.893,23 | - |
| 4201 |  NTON NTON | US$0,004165 | 4,90% | 12,07% | - | US$2.880,66 | - |
| 4202 |  FLAMA FMA | US$0,01127 | 10,56% | 9,25% | - | US$2.907,96 | - |
| 4203 |  3X Long OKB Token OKBBULL | US$10,46 | 7,26% | 32,42% | - | US$2.862,54 | - |
| 4204 |  Davincij15 Token DJ15 | US$116,58 | 3,22% | 21,85% | - | US$2.858,92 | - |
| 4205 |  SUP8EME SUP8EME | US$0,03320 | 24,77% | 119,16% | - | US$2.843,21 | - |
| 4206 |  STARSHIP STARSHIP | US$0,02178 | -1,39% | -2,44% | - | US$6.561,95 | - |
| 4207 |  Jindoge JINDOGE | US$0,000000002228 | -0,90% | -7,10% | - | US$2.793,08 | - |
Tabel di atas menampilkan halaman 84 dari total 111 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.