Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4108 |  Amazon tokenized stock FTX AMZN | US$3.500,50 | -0,46% | 2,21% | - | US$4.078,96 | - |
| 4109 |  PalletOne PTN | US$0,0004272 | -5,20% | 12,89% | - | US$4.025,26 | - |
| 4110 |  50x.com 50X | US$0,1254 | -13,12% | 21,86% | - | US$4.016,93 | - |
| 4111 |  TrustFi Network TFI | US$0,06636 | -2,83% | 68,23% | - | US$44.533,63 | - |
| 4112 |  The Corgi of PolkaBridge CORGIB | US$0,00000002018 | -1,38% | -8,61% | - | US$6.529,17 | - |
| 4113 |  Warrior Token WAR | US$0,03814 | -7,03% | -0,13% | - | US$3.939,78 | - |
| 4114 |  X (By SpaceGrime) X | US$72,79 | -6,87% | -23,70% | - | US$7.366,20 | - |
| 4115 |  The Lab Finance LABO | US$0,03759 | 2,44% | -6,55% | - | US$10.474,40 | - |
| 4116 |  Charix CHARIX TOKEN | US$0,000000000007 | -5,04% | -17,11% | - | US$19.397,51 | - |
| 4117 |  ESR Coin ESRC | US$0,1889 | 43,39% | 28,58% | - | US$3.933,57 | - |
| 4118 |  ENERGY Token ENERGY | US$0,006600 | -8,34% | -4,47% | - | US$4.028,00 | - |
| 4119 |  Wise Token WISB | US$0,1573 | 0,04% | 7,10% | - | US$3.915,18 | - |
| 4120 |  SWAG Finance SWAG | US$0,01483 | -4,10% | -2,67% | - | US$3.882,76 | - |
| 4121 |  Siamese Neko SIAM | US$0,000001210 | -5,49% | 0,00% | - | US$46.655,77 | - |
| 4122 |  SpaceToast SPACETOAST | US$0,01070 | -3,36% | -13,77% | - | US$8.954,23 | - |
| 4123 |  Kindcow Finance KIND | US$0,01183 | -10,19% | -56,21% | - | US$5.582,93 | - |
| 4124 |  KissMyMoon KISSMYMOON | US$0,00003195 | 0,48% | 0,00% | - | US$8.040,70 | - |
| 4125 |  Wenlambo WENLAMBO | US$0,00000002312 | -6,56% | -2,67% | - | US$6.620,39 | - |
| 4126 |  Equilibria XEQ | US$0,09098 | -6,72% | 4,87% | - | US$3.756,79 | - |
| 4127 |  SpaceCorgi SCORGI | US$0,000000002869 | 4,24% | 0,05% | - | US$16.072,65 | - |
| 4128 |  TruePNL PNL | US$0,02973 | 4,58% | 8,94% | - | US$3.743,45 | - |
| 4129 |  3X Long Midcap Index Token MIDBULL | US$165,20 | 5,86% | 36,59% | - | US$3.738,40 | - |
| 4130 |  Rivex RVX | US$0,02953 | 12,79% | -21,94% | - | US$3.702,88 | - |
| 4131 |  Fedora Gold FED | US$0,000004000 | -18,37% | 32,72% | - | US$3.729,65 | - |
| 4132 |  SwapAll SAP | US$0,2005 | 0,75% | -0,22% | - | US$3.722,93 | - |
| 4133 |  Stellar Gold XLMG | US$0,002379 | -0,97% | -8,40% | - | US$3.723,51 | - |
| 4134 |  AurusDeFi AWX | US$2,91 | -3,25% | 8,17% | - | US$3.705,46 | - |
| 4135 |  DeFi Omega DFIO | US$7,40 | 9,31% | 29,44% | - | US$3.700,90 | - |
| 4136 |  1X Short Ethereum Token ETHHEDGE | US$34,28 | -3,12% | -24,05% | - | US$3.722,74 | - |
| 4137 |  ERTH Token ERTH | US$0,000000000902 | -7,57% | -19,90% | - | US$5.723,81 | - |
| 4138 |  XNODE XNODE | US$0,07570 | 115,16% | 188,24% | - | US$3.650,30 | - |
| 4139 |  Empire Token EMPIRE | US$0,0007239 | -1,42% | -4,32% | - | US$7.752,04 | - |
| 4140 |  eosBLACK BLACK | US$0,0003919 | -5,80% | -28,97% | - | US$3.612,61 | - |
| 4141 |  SAFESPACE SAFESPACE | US$0,000000001690 | 1,38% | 14,42% | - | US$6.314,73 | - |
| 4142 |  YOKcoin YOK | US$0,03300 | 2,16% | 11,72% | - | US$3.574,35 | - |
| 4143 |  UnSafeMoon UNSAFEMOON | US$0,0000007624 | 10,89% | -0,51% | - | US$6.580,93 | - |
| 4144 |  Kawakami Finance KKI | US$0,0002384 | 28,73% | -47,81% | - | US$5.063,83 | - |
| 4145 |  Tinville TINV | US$1,88 | 0,12% | -44,55% | - | US$9.397,82 | - |
| 4146 |  CARBON GEMS | US$0,003288 | -9,28% | -22,11% | - | US$3.547,49 | - |
| 4147 |  MoonRabbit MOONRABBIT | US$0,000000000001 | 5,61% | -39,25% | - | US$14.871,94 | - |
| 4148 |  CrossPad CROSS | US$0,009886 | -2,59% | -2,67% | - | US$5.571,78 | - |
| 4149 |  Safeswap Governance Token SSGT | US$0,1489 | -2,48% | -2,34% | - | US$2.852,09 | - |
| 4150 |  Matic Aave Interest Bearing AAVE MAAAVE | US$256,49 | 7,44% | 37,03% | - | US$3.502,90 | - |
| 4151 |  Galaxy Wallet GC | US$0,004053 | 9,33% | 2,09% | - | US$3.504,63 | - |
| 4152 |  BlossomCoin BLOSM | US$0,000000001385 | -4,86% | -6,83% | - | US$6.399,69 | - |
| 4153 |  Glitchy GLITCHY | US$0,000000000486 | -4,52% | -16,56% | - | US$12.933,94 | - |
| 4154 |  Extend Finance EXF | US$0,0008360 | -3,16% | -9,23% | - | US$11.337,18 | - |
| 4155 |  Unobtanium UNO | US$80,34 | 48,20% | 155,97% | - | US$3.463,48 | - |
| 4156 |  Pledge Coin PLG | US$0,0007596 | 5,61% | 5,04% | - | US$3.415,62 | - |
| 4157 |  SafePizza PIZZA | US$0,000000000005 | -14,42% | 1,12% | - | US$8.681,80 | - |
Tabel di atas menampilkan halaman 83 dari total 111 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.