Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3908 |  TeraBlock TBC | US$0,03961 | -1,51% | 11,92% | - | US$85.039,40 | - |
| 3909 |  Papp Mobile PAPP | US$0,000001054 | -4,30% | 43,35% | - | US$17.646,13 | - |
| 3910 |  DigiDinar DDR | US$0,5637 | 8,55% | 44,78% | - | US$8.789,25 | - |
| 3911 |  ElonDoge EDOGE | US$0,000000002212 | -2,71% | 0,64% | - | US$21.560,56 | - |
| 3912 |  Cipher Core Token CIPHC | US$32,70 | 0,00% | -0,31% | - | US$8.714,74 | - |
| 3913 |  BNBX Finance BNBX | US$0,000000000305 | -14,70% | -35,10% | - | US$39.170,36 | - |
| 3914 |  Less Network LESS | US$0,02263 | 3,05% | 4,68% | - | US$14.587,40 | - |
| 3915 |  APWars WGOLD | US$0,003863 | 2,52% | 11,07% | - | US$40.670,94 | - |
| 3916 |  PAMP.CC PAMP | US$0,000005573 | 1,68% | -4,40% | - | US$8.648,56 | - |
| 3917 |  3x Short Litecoin Token LTCBEAR | US$0,01231 | -6,16% | -31,48% | - | US$8.636,86 | - |
| 3918 |  moonwolf.io WOLF | US$0,000006419 | -0,66% | -5,56% | - | US$8.631,21 | - |
| 3919 |  Populous XBRL Token PXT | US$0,07020 | -8,44% | 31,20% | - | US$8.552,42 | - |
| 3920 |  Demodyfi DMOD | US$0,2238 | 4,69% | -1,75% | - | US$14.607,45 | - |
| 3921 |  YFFS Finance YFFS | US$1,38 | -5,69% | -14,65% | - | US$8.513,52 | - |
| 3922 |  Ndau NDAU | US$31,99 | -0,89% | -3,49% | - | US$8.491,57 | - |
| 3923 |  ElonTech ETCH | US$0,000002180 | 4,93% | -25,86% | - | US$21.887,41 | - |
| 3924 |  Nadeshiko NDSK | US$0,0006003 | -0,24% | -16,48% | - | US$8.486,32 | - |
| 3925 |  Decentralized Nations DENA | US$7,26 | 0,25% | 4,77% | - | US$8.429,97 | - |
| 3926 |  Phuture PHTR | US$0,1028 | 1,33% | 15,28% | - | US$8.359,81 | - |
| 3927 |  unilock.network UNL | US$0,03874 | 8,73% | 6,80% | - | US$8.262,03 | - |
| 3928 |  Shield Token SID | US$0,02998 | -1,98% | -2,50% | - | US$18.225,13 | - |
| 3929 |  Papa Shiba PHIBA | US$0,000004036 | 6,45% | -8,35% | - | US$8.254,60 | - |
| 3930 |  SPACE-iZ SPIZ | US$0,002817 | 2,40% | -30,16% | - | US$8.250,38 | - |
| 3931 |  Spockchain Network SPOK | US$0,005753 | 0,44% | 4,80% | - | US$8.235,97 | - |
| 3932 |  Infinity Economics XIN | US$0,002535 | -5,16% | -4,09% | - | US$8.164,47 | - |
| 3933 |  Metaverse NFT Index PLAY | US$0,6005 | 5,83% | 31,08% | - | US$8.160,02 | - |
| 3934 |  Aitheon ACU | US$0,007947 | -3,75% | 28,28% | - | US$8.123,48 | - |
| 3935 |  GARD Governance Token GGT | US$0,00009500 | -2,07% | 43,75% | - | US$8.323,71 | - |
| 3936 |  Orion ORION | US$0,000000004392 | 0,45% | 18,93% | - | US$16.109,74 | - |
| 3937 |  AnimalHouse AHOUSE | US$0,000000001909 | -3,33% | 46,28% | - | US$7.173,87 | - |
| 3938 |  AzeusX AZX | US$0,1863 | -0,11% | 4,18% | - | US$8.245,68 | - |
| 3939 |  PYXIS Network PYX | US$0,3009 | -6,03% | -6,06% | - | US$8.476,20 | - |
| 3940 |  Mark Goat MARKGOAT | US$0,000000000001 | 35,29% | -61,67% | - | US$11.183,83 | - |
| 3941 |  ENV Finance ENV | US$0,08120 | -7,94% | 11,39% | - | US$8.084,82 | - |
| 3942 |  BitcoinX BTCX | US$0,008311 | -6,83% | -30,84% | - | US$20.156,31 | - |
| 3943 |  Latamcash LMCH | US$0,004829 | -9,82% | 49,49% | - | US$7.972,17 | - |
| 3944 |  Stopelon STOPELON | US$0,000007058 | -0,58% | -38,53% | - | US$47.476,06 | - |
| 3945 |  1x Short Bitcoin Token HEDGE | US$149,10 | -0,66% | -7,58% | - | US$7.868,21 | - |
| 3946 |  VeraOne VRO | US$57,87 | -1,13% | -0,56% | - | US$7.785,19 | - |
| 3947 |  SafeEarth SAFEEARTH | US$0,000000006787 | 1,77% | 25,87% | - | US$7.739,86 | - |
| 3948 |  FAIRLIFE FLT | US$0,000000000798 | 1,68% | 0,00% | - | US$13.778,40 | - |
| 3949 |  USDP Stablecoin USDP | US$0,9888 | -1,87% | -4,44% | - | US$7.690,75 | - |
| 3950 |  AIDUS TOKEN AIDUS | US$0,002910 | -0,10% | -45,15% | - | US$7.692,99 | - |
| 3951 |  SaltSwap Finance SALT | US$0,04759 | 6,19% | -6,70% | - | US$10.318,19 | - |
| 3952 |  Donkey DONK | US$0,03541 | 10,32% | -11,47% | - | US$7.656,39 | - |
| 3953 |  Terra SDT SDT | US$1,41 | -0,35% | -0,37% | - | US$7.651,49 | - |
| 3954 |  Farm Space SPACE | US$0,01172 | -3,65% | -17,48% | - | US$23.636,67 | - |
| 3955 |  City Coin CITY | US$0,06795 | 2,27% | 6,92% | - | US$7.609,27 | - |
| 3956 |  My Crypto Heroes MCHC | US$0,2701 | 1,09% | 20,24% | - | US$7.554,05 | - |
| 3957 |  PieDAO Yearn Ecosystem Pie YPIE | US$1,71 | -1,19% | 16,59% | - | US$7.545,51 | - |
Tabel di atas menampilkan halaman 79 dari total 111 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.