Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4058 |  Trade Butler Bot TBB | US$228,99 | 8,83% | 24,95% | - | US$5.109,27 | - |
| 4059 |  SteakBankFinance SBF | US$0,003036 | -1,09% | -5,16% | - | US$12.019,00 | - |
| 4060 |  RYI Platinum RYIP | US$0,5299 | 84,88% | 65,52% | - | US$5.109,12 | - |
| 4061 |  AlgOil AGOLP | US$0,0000007670 | -6,47% | -6,70% | - | US$5.011,00 | - |
| 4062 |  Olecoin OLE | US$0,001462 | -9,97% | 10,32% | - | US$13.227,80 | - |
| 4063 |  PolyMoon PolyMoon | US$0,000000001946 | 2,32% | -4,35% | - | US$5.000,63 | - |
| 4064 |  AnonymousBSC ANON | US$0,00002049 | -5,90% | -42,65% | - | US$18.717,36 | - |
| 4065 |  Ternio TERN | US$0,008194 | 9,68% | 25,37% | - | US$4.945,87 | - |
| 4066 |  McNetworkDefi MCN | US$0,003625 | -6,86% | 9,65% | - | US$4.932,43 | - |
| 4067 |  IOU IOUX | US$0,3907 | -1,25% | 2,60% | - | US$4.925,94 | - |
| 4068 |  Samoyedcoin SAMO | US$0,002310 | -0,87% | -3,88% | - | US$4.904,77 | - |
| 4069 |  Blockmason Link BLINK | US$0,0003095 | -15,56% | 35,80% | - | US$4.904,19 | - |
| 4070 |  AINORI AIN | US$0,0000007342 | -16,20% | -38,39% | - | US$23.441,11 | - |
| 4071 |  Dexioprotocol DEXI | US$0,00001314 | -6,52% | 3,30% | - | US$21.976,91 | - |
| 4072 |  IZE IZE | US$0,03045 | -3,21% | 2,00% | - | US$4.829,92 | - |
| 4073 |  Bistroo BIST | US$0,1234 | 5,60% | 25,57% | - | US$4.809,21 | - |
| 4074 |  Snoop Doge SNOGE | US$0,04919 | -0,84% | -10,92% | - | US$4.795,52 | - |
| 4075 |  SaveTheWorld SAVE | US$0,000000002718 | -0,97% | 13,72% | - | US$21.221,76 | - |
| 4076 |  BenePit Protocol BNP | US$0,00001500 | -11,77% | -11,88% | - | US$4.781,10 | - |
| 4077 |  CBD Coin CBD | US$0,0007898 | 0,05% | -23,86% | - | US$30.093,20 | - |
| 4078 |  Euler Tools EULER | US$0,02008 | -2,45% | -0,66% | - | US$5.376,09 | - |
| 4079 |  MoonKat MKAT | US$0,0005251 | -3,19% | 0,00% | - | US$22.659,46 | - |
| 4080 |  Captain CAPT | US$0,000000000072 | -4,92% | -5,70% | - | US$6.940,69 | - |
| 4081 |  Cold Koala COLDKOALA | - | 0,00% | 0,00% | - | US$10.128,76 | - |
| 4082 |  Plethori PLE | US$0,03438 | 7,19% | 16,49% | - | US$4.679,38 | - |
| 4083 |  Catoshi Nakamoto CATS | US$0,05764 | 0,20% | -10,95% | - | US$4.655,27 | - |
| 4084 |  Bolt Dollar BTD | US$0,08517 | -0,61% | -29,36% | - | US$13.555,90 | - |
| 4085 |  DeFi100 D100 | US$0,1733 | 0,56% | -0,03% | - | US$4.599,77 | - |
| 4086 |  Wisdom Chain WDC | US$0,05340 | -6,32% | 10,64% | - | US$4.596,70 | - |
| 4087 |  Block Duelers NFT Battles BDT | US$19,01 | 11,16% | 7,88% | - | US$4.586,45 | - |
| 4088 |  LifetionCoin LTP | US$0,02450 | 1,65% | -17,89% | - | US$4.351,46 | - |
| 4089 |  MDsquare TMED | US$0,0003190 | -0,23% | 38,45% | - | US$4.460,40 | - |
| 4090 |  DailySwap Token DAILYS | US$0,001733 | -14,77% | -68,23% | - | US$4.455,01 | - |
| 4091 |  Pollux Coin POX | US$0,3294 | -7,47% | 14,14% | - | US$4.419,70 | - |
| 4092 |  TasteNFT TASTE | US$0,000000000871 | -4,41% | -21,06% | - | US$9.303,33 | - |
| 4093 |  g9tro Crowdfunding Platform G9TRO | US$0,07616 | 5,37% | -4,72% | - | US$4.364,88 | - |
| 4094 |  Butter TOken BUTTER | US$0,0000007372 | -2,82% | -4,67% | - | US$5.063,24 | - |
| 4095 |  DefiDollar DUSD | US$1,04 | 2,14% | 4,71% | - | US$4.316,85 | - |
| 4096 |  Mozik MOZ | US$0,01050 | 2,00% | 12,21% | - | US$10.289,07 | - |
| 4097 |  Matador Token MTDR | US$0,000000009096 | 65,37% | 71,40% | - | US$4.210,63 | - |
| 4098 |  Brickchain Finance BRICK | US$0,0005536 | -6,15% | -33,51% | - | US$5.177,66 | - |
| 4099 |  Deflect DEFLCT | US$2,89 | 4,79% | 29,89% | - | US$4.178,24 | - |
| 4100 |  Polar POLARV3 | US$0,02414 | 0,77% | -10,46% | - | US$10.124,49 | - |
| 4101 |  Yeld Finance YELD | US$5,84 | 1,47% | 10,64% | - | US$4.193,34 | - |
| 4102 |  E1337 1337 | US$0,9957 | 8,00% | 24,71% | - | US$4.144,75 | - |
| 4103 |  YAM v1 YAM | US$0,8150 | -1,30% | 6,11% | - | US$4.135,29 | - |
| 4104 |  INLOCK ILK | US$0,008016 | 3,55% | 12,37% | - | US$4.111,24 | - |
| 4105 |  Nydronia NIA | US$0,0006514 | -0,05% | 85,33% | - | US$4.144,22 | - |
| 4106 |  Definix FINIX | US$1,27 | 9,43% | 29,01% | - | US$6.326,26 | - |
| 4107 |  Milktea.finance MTF | US$0,0008600 | -4,56% | 0,71% | - | US$4.089,89 | - |
Tabel di atas menampilkan halaman 82 dari total 111 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.