Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4258 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,30 | -0,13% | -0,27% | - | US$2.308,26 | - |
| 4259 |  RFOX Finance VFOX | US$0,3894 | 11,93% | 8,46% | - | US$9.031,65 | - |
| 4260 |  Gains Farm GFARM2 | US$99,96 | 0,15% | 10,27% | - | US$2.275,35 | - |
| 4261 |  Regiment Finance RTF | US$0,1304 | 3,35% | -1,37% | - | US$6.292,98 | - |
| 4262 |  YFBitcoin YFBTC | US$118,64 | 5,41% | 10,30% | - | US$2.220,96 | - |
| 4263 |  Milk Token MILK | US$0,000000001933 | -1,06% | 2,69% | - | US$7.082,17 | - |
| 4264 |  BOSCore BOS | US$0,001455 | 1,72% | 2,05% | - | US$2.283,96 | - |
| 4265 |  Talent Token TTX | US$0,3394 | 2,27% | 9,57% | - | US$2.197,37 | - |
| 4266 |  Parallel PAR | US$1,20 | 4,68% | -0,67% | - | US$2.199,68 | - |
| 4267 |  Tatcoin TAT | US$0,02087 | -4,81% | 12,41% | - | US$12.745,41 | - |
| 4268 |  MoonPump PUMP | US$0,0005884 | 0,45% | -2,08% | - | US$5.181,78 | - |
| 4269 |  Stacker Ventures STACK | US$6,00 | 1,02% | 7,77% | - | US$2.142,91 | - |
| 4270 |  The LoveChain LOV | US$0,03260 | 4,15% | 0,18% | - | US$2.142,99 | - |
| 4271 |  Marshmallowdefi MASH | US$0,02717 | -4,23% | -26,82% | - | US$4.114,19 | - |
| 4272 |  Safeicarus SAFEICARUS | US$0,000000000432 | -13,07% | -7,47% | - | US$2.921,09 | - |
| 4273 |  DEOR DEOR | US$0,005500 | 11,20% | 20,58% | - | US$2.173,73 | - |
| 4274 |  FlashX Ultra FSXU | US$0,0007964 | -17,99% | -16,09% | - | US$3.505,69 | - |
| 4275 |  Mega Lottery Services Global MLR | US$0,007974 | 2,27% | 38,01% | - | US$2.093,59 | - |
| 4276 |  Sunder Goverance Token Sunder | US$0,1178 | 1,95% | 13,41% | - | US$2.089,87 | - |
| 4277 |  Manifold Finance FOLD | US$6,43 | 2,47% | -7,09% | - | US$2.071,75 | - |
| 4278 |  MEX MEX | US$0,0003710 | 2,27% | 15,57% | - | US$2.047,93 | - |
| 4279 |  SENPAI SENPAI | US$0,3545 | 20,00% | -34,21% | - | US$2.021,56 | - |
| 4280 |  GoSwapp GOFI | US$1,18 | 1,58% | 17,79% | - | US$8.304,14 | - |
| 4281 |  RiskMoon RISKMOON | US$0,000000000756 | 0,38% | -37,67% | - | US$2.239,63 | - |
| 4282 |  DisCas Vision DISC | US$2,71 | -2,31% | -30,38% | - | US$3.328,83 | - |
| 4283 |  CenterPrime CPX | US$5,60 | 0,29% | -4,45% | - | - | - |
| 4284 |  Unifund IFUND | US$0,01751 | 3,43% | 21,27% | - | US$1.971,23 | - |
| 4285 |  Bees BEE | US$0,000000000063 | -5,57% | -34,67% | - | - | - |
| 4286 |  KPOP Fan Token KPOP | US$0,01164 | -3,48% | -4,91% | - | - | - |
| 4287 |  Kawai INU KAWAII | US$0,000000000332 | -0,73% | 5,29% | - | - | - |
| 4288 |  PIXL PXL | US$0,000000001166 | -0,58% | 3,31% | - | US$2.991,19 | - |
| 4289 |  LinkCoin Token LKN | US$0,0004240 | 0,23% | -0,37% | - | US$1.951,05 | - |
| 4290 |  BarbecueSwap Finance BBQ | US$0,1935 | -10,24% | -32,99% | - | US$3.686,45 | - |
| 4291 |  Apple Finance APLP | US$0,06500 | -1,52% | -12,28% | - | US$1.932,69 | - |
| 4292 |  Matic Aave Interest Bearing YFI MAYFI | US$31.872,63 | -2,64% | 6,93% | - | US$1.928,98 | - |
| 4293 |  Jetfuel Finance FUEL | US$53,33 | -5,62% | -5,45% | - | US$7.282,75 | - |
| 4294 |  Chester.Moon CTRFI | US$0,000000000008 | -1,06% | -1,75% | - | - | - |
| 4295 |  Candela Coin CLA | US$0,002200 | -11,58% | -12,11% | - | US$1.919,22 | - |
| 4296 |  Universa UTNP | US$0,002761 | 3,55% | 12,11% | - | US$1.874,38 | - |
| 4297 |  APOyield SOUL | US$0,00002084 | 0,03% | -19,32% | - | US$1.948,54 | - |
| 4298 |  Sad Cat Token SCAT | US$0,00002714 | 4,41% | 21,17% | - | US$1.894,92 | - |
| 4299 |  SMARTPAD PAD | US$0,03523 | 2,53% | 13,71% | - | US$1.889,59 | - |
| 4300 |  Hithotx HITX | US$0,0008226 | -13,85% | -7,56% | - | US$1.879,20 | - |
| 4301 |  Puriever PURE | US$0,02050 | -2,39% | 62,49% | - | US$1.873,90 | - |
| 4302 |  Inverse Bitcoin Volatility Token IBVOL | US$2.832,90 | 4,52% | 9,28% | - | US$1.873,06 | - |
| 4303 |  MoonMoon MOONMOON | US$0,000000006973 | 0,80% | 1,62% | - | US$3.049,19 | - |
| 4304 |  Uniswap Finance UNFI | US$0,02280 | -21,36% | -1,78% | - | US$9,06 | - |
| 4305 |  GM Holding GM | US$0,005500 | 4,82% | -21,09% | - | US$1.855,77 | - |
| 4306 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$29,71 | 2,47% | 7,96% | - | US$1.852,04 | - |
| 4307 |  Spore Engineering SPORE | US$0,4753 | 0,19% | -2,81% | - | US$5.466,06 | - |
Tabel di atas menampilkan halaman 86 dari total 111 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.