Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4208 |  Voltbit VBit | US$0,001071 | -3,49% | 8,16% | - | US$3.765,93 | - |
| 4209 |  Ubiner UBIN | US$0,0003700 | 6,23% | -22,72% | - | US$2.783,38 | - |
| 4210 |  Pube finance PUBE | US$0,000000000115 | 18,41% | 35,44% | - | US$8.184,46 | - |
| 4211 |  FoxDcoin FOXD | US$0,00003011 | -0,17% | -10,26% | - | US$2.777,25 | - |
| 4212 |  CLOUT CLOUT | US$0,0001402 | 0,29% | -46,03% | - | - | - |
| 4213 |  HomeCoin HOME | US$0,000000000256 | -7,26% | -13,91% | - | US$5.385,96 | - |
| 4214 |  Glox Finance GLOX | US$60,49 | -7,47% | 9,06% | - | US$2.760,10 | - |
| 4215 |  Value Set Dollar VSD | US$0,7239 | 9,45% | 0,60% | - | US$2.756,95 | - |
| 4216 |  YEARNYFI NETWORK YNI | US$19,44 | 5,06% | 21,50% | - | US$2.753,50 | - |
| 4217 |  GOAT COIN GOAT | US$0,002081 | -12,79% | 1,93% | - | US$2.768,36 | - |
| 4218 |  Jur JUR | US$0,01963 | 0,52% | 7,40% | - | US$2.747,12 | - |
| 4219 |  Zilswap ZWAP | US$158,00 | 5,33% | 7,48% | - | US$2.738,36 | - |
| 4220 |  Pupper PUP | US$0,000000000488 | -5,20% | -0,21% | - | US$2.733,16 | - |
| 4221 |  Marscoin MARS | US$0,04489 | 7,67% | 26,66% | - | US$2.722,94 | - |
| 4222 |  Sushiba SUSHIBA | US$0,000000000670 | 6,06% | 26,09% | - | US$6.601,92 | - |
| 4223 |  Shikokuaido SHOKK | US$0,0000002849 | -8,87% | 54,82% | - | US$2.708,70 | - |
| 4224 |  YFII Gold YFIIG | US$1,27 | 5,22% | 21,75% | - | US$2.704,55 | - |
| 4225 |  3X Long Shitcoin Index Token BULLSHIT | US$59,08 | 7,02% | 38,97% | - | US$2.699,33 | - |
| 4226 |  Total Crypto Market Cap Token TCAP | US$195,43 | 3,22% | 17,69% | - | US$2.675,68 | - |
| 4227 |  Global Adversity Project GAP | US$0,000000000009 | 1,63% | 16,09% | - | US$6.928,58 | - |
| 4228 |  Alchemy ACOIN | US$0,8892 | 0,29% | -2,91% | - | US$2.648,84 | - |
| 4229 |  Saint Token SAINT | US$0,000000000617 | 0,29% | -19,66% | - | - | - |
| 4230 |  LOLTOKEN LOL | US$0,01200 | 3,55% | 17,47% | - | US$2.625,33 | - |
| 4231 |  VNDC VNDC | US$0,00004251 | -0,24% | 0,72% | - | US$2.637,82 | - |
| 4232 |  Project Quantum QBIT | US$0,000003795 | -0,34% | -2,77% | - | US$8.043,84 | - |
| 4233 |  NAGA NGC | US$0,02867 | 11,22% | 5,09% | - | US$2.585,10 | - |
| 4234 |  3X Short BNB Token BNBBEAR | US$0,0000001500 | -14,99% | -25,43% | - | US$2.579,18 | - |
| 4235 |  SafeMeme SME | US$0,0000008846 | -0,14% | -26,32% | - | US$54.867,65 | - |
| 4236 |  Waivlength WAIV | US$0,000000001364 | 0,62% | -9,08% | - | US$8.315,32 | - |
| 4237 |  bDollar Share SBDO | US$60,45 | 0,11% | -11,71% | - | US$5.793,76 | - |
| 4238 |  IOEX IOEX | US$0,02340 | 9,34% | 10,23% | - | US$2.549,87 | - |
| 4239 |  Global Game Coin GGC | US$1,16 | 3,28% | -33,75% | - | US$2.493,03 | - |
| 4240 |  Test Token TEST | US$0,0000009750 | -0,62% | 2,28% | - | US$6.152,57 | - |
| 4241 |  SolFarm TULIP | US$2,74 | -1,80% | -36,81% | - | US$2.482,77 | - |
| 4242 |  Foundry FRY | US$0,008437 | 1,80% | -5,54% | - | US$2.477,77 | - |
| 4243 |  Doggy Swap DOGS | US$0,000001378 | -8,81% | 0,00% | - | US$2.471,45 | - |
| 4244 |  Interest Bearing ETH ibETH | US$2.372,33 | 5,15% | 23,77% | - | US$2.451,54 | - |
| 4245 |  Cryption Network CNT | US$0,3112 | 2,91% | 26,39% | - | US$2.437,37 | - |
| 4246 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$51,98 | -1,00% | -2,44% | - | US$2.437,52 | - |
| 4247 |  fry.world FRIES | US$5,58 | -14,73% | -27,37% | - | US$3.005,10 | - |
| 4248 |  Crypto Excellence CE | US$2,86 | -2,40% | 6,92% | - | US$2.415,55 | - |
| 4249 |  KelVPN KEL | US$0,02621 | 1,61% | 7,69% | - | US$2.405,37 | - |
| 4250 |  XCOM XC | US$0,01622 | 0,97% | 0,19% | - | US$2.475,17 | - |
| 4251 |  Maya Preferred MAYP | US$53.741,69 | -3,55% | 4,66% | - | US$2.395,19 | - |
| 4252 |  Alchemist DeFi Mist MIST | US$0,09147 | -1,96% | -15,63% | - | US$5.886,76 | - |
| 4253 |  GoCerberus CERBERUS | US$0,000000000000 | 0,00% | 50,00% | - | US$4.251,95 | - |
| 4254 |  PieDAO DEFI Large Cap DEFI+L | US$3,24 | 3,41% | 24,85% | - | US$2.354,35 | - |
| 4255 |  HappinessToken HPS | US$1,10 | 0,33% | -4,11% | - | US$2.267,08 | - |
| 4256 |  DiamondHold DHOLD | US$0,000000001084 | -4,57% | -4,68% | - | US$5.297,38 | - |
| 4257 |  Delta DELTA | US$2,59 | 3,36% | 21,63% | - | US$2.320,51 | - |
Tabel di atas menampilkan halaman 85 dari total 111 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.