Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4308 |  Mandi Token MANDI | US$0,01137 | -12,81% | -56,27% | - | US$1.848,42 | - |
| 4309 |  Auroracoin AUR | US$0,2394 | 2,64% | 9,33% | - | US$1.931,77 | - |
| 4310 |  Dinastycoin DCY | US$0,002050 | 0,29% | 2,24% | - | US$1.833,61 | - |
| 4311 |  4-Stock 4STC | US$0,001685 | -6,33% | -24,29% | - | US$4.769,11 | - |
| 4312 |  Polywolf MOON | US$0,6684 | -2,07% | -25,83% | - | US$1.809,52 | - |
| 4313 |  EOX EOX | US$0,001200 | 71,42% | -25,99% | - | US$1.927,33 | - |
| 4314 |  Coral Swap CORAL | US$0,4610 | 1,98% | -3,48% | - | US$1.803,64 | - |
| 4315 |  Bird Finance BIRD | US$0,0001792 | -3,49% | -34,13% | - | US$1.800,83 | - |
| 4316 |  LaikaCoin LAIKA | US$0,000000000024 | 4,56% | -3,36% | - | US$3.799,79 | - |
| 4317 |  Nyan V2 NYAN-2 | US$72,82 | 2,61% | 47,58% | - | US$1.786,07 | - |
| 4318 |  DogDeFiCoin DOGDEFI | US$0,4854 | -26,85% | -49,07% | - | US$1.784,59 | - |
| 4319 |  Erotica EROTICA | US$0,000000001365 | 2,14% | -4,47% | - | US$2.475,90 | - |
| 4320 |  Gric Coin GC | US$0,1779 | 3,55% | 22,05% | - | US$1.778,97 | - |
| 4321 |  Quasarcoin QAC | US$0,006439 | -17,32% | -25,74% | - | US$1.771,27 | - |
| 4322 |  Zoom Protocol ZOM | US$4,42 | -0,46% | -0,13% | - | US$1.771,01 | - |
| 4323 |  Wrapped LEO WLEO | US$0,2335 | 4,45% | 12,28% | - | US$1.765,40 | - |
| 4324 |  STPAY STP | US$4,51 | 2,28% | 8,00% | - | US$1.761,95 | - |
| 4325 |  ComfyToken COMFY | US$0,000001819 | -1,02% | 9,47% | - | US$5.376,54 | - |
| 4326 |  Yearn Finance Network YFN | US$0,3857 | 1,54% | -11,66% | - | US$1.759,83 | - |
| 4327 |  BUMO BU | US$0,0003450 | -26,78% | -76,26% | - | US$1.686,69 | - |
| 4328 |  DEONEX COIN DON | US$0,5890 | -5,01% | -16,80% | - | US$1.739,38 | - |
| 4329 |  Guapcoin GUAP | US$0,09326 | 0,41% | -25,31% | - | US$1.733,20 | - |
| 4330 |  xDeFi XDEX | US$0,04258 | 1,36% | 1,40% | - | US$1.732,25 | - |
| 4331 |  Base Reward Token BRT | US$0,1483 | -3,73% | -33,48% | - | - | - |
| 4332 |  ENTONE ENTONE | US$0,04951 | 1,95% | 1,26% | - | US$1.721,92 | - |
| 4333 |  Easticoin ESTI | US$0,005343 | -31,43% | 13,23% | - | US$1.719,41 | - |
| 4334 |  Alibaba tokenized stock FTX BABA | US$218,00 | 0,00% | -4,24% | - | US$1.706,10 | - |
| 4335 |  Algory Project ALG | US$0,1236 | -0,12% | -11,75% | - | US$1.697,24 | - |
| 4336 |  SnowgeCoin SNOWGE | US$0,0003777 | 1,37% | 2,70% | - | US$2.166,95 | - |
| 4337 |  ApeHaven APES | US$0,0004028 | 6,99% | -9,34% | - | US$1.678,54 | - |
| 4338 |  3X Short Sushi Token SUSHIBEAR | US$0,0000007700 | -7,23% | -37,40% | - | US$1.679,08 | - |
| 4339 |  Golden Duck GOLDUCK | US$0,00000001186 | -17,69% | -24,52% | - | US$9.828,11 | - |
| 4340 |  Absorber Protocol ABS | US$0,6440 | -2,07% | 1,52% | - | US$2.667,61 | - |
| 4341 |  Twerk Finance TWERK | US$0,000000001107 | -1,10% | -1,62% | - | US$3.862,20 | - |
| 4342 |  NOVA NOVA | US$0,00004263 | -3,60% | 25,07% | - | US$1.669,66 | - |
| 4343 |  Saferune SAFERUNE | US$0,000000003044 | -0,67% | 5,23% | - | US$1.934,12 | - |
| 4344 |  EQO EQO | US$1,07 | -0,43% | -0,14% | - | US$1.655,29 | - |
| 4345 |  BuckSwap BUCKS | US$0,01459 | -7,13% | -32,65% | - | US$5.059,36 | - |
| 4346 |  Advanced Micro Devices tokenized stock FTX AMD | US$94,95 | 0,72% | 10,30% | - | US$1.643,02 | - |
| 4347 |  XRE Global XRE | US$0,00005130 | -21,08% | -56,29% | - | US$997,58 | - |
| 4348 |  En-Tan-Mo ETM | US$0,006700 | -0,01% | -3,03% | - | US$1.630,02 | - |
| 4349 |  Pasta Finance PASTA | US$0,08746 | -0,83% | -8,92% | - | US$4.406,06 | - |
| 4350 |  Ripple Alpha XLA | US$0,001010 | 71,19% | -25,29% | - | US$1.602,70 | - |
| 4351 |  Sustainable Energy Token SET | US$0,000000000386 | -23,07% | 33,53% | - | US$31,71 | - |
| 4352 |  BoomCoin BOOMC | US$0,002113 | -5,95% | -71,82% | - | US$4.642,89 | - |
| 4353 |  Arro Social ARRO | US$0,001438 | -5,46% | 7,74% | - | US$1.595,95 | - |
| 4354 |  DeepCloud AI DEEP | US$0,0008720 | -1,03% | -44,42% | - | US$1.592,19 | - |
| 4355 |  Chihua Token CHIHUA | US$0,000000003153 | 4,15% | 22,47% | - | US$1.582,40 | - |
| 4356 |  SafeLight SAFELIGHT | US$0,000000001056 | 17,05% | 47,87% | - | US$2.137,81 | - |
| 4357 |  YeaFinance YEA | US$4,13 | 0,48% | -10,53% | - | US$1.582,21 | - |
Tabel di atas menampilkan halaman 87 dari total 111 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.