Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4408 |  Make A Difference Token $MAD | US$0,000008573 | -0,11% | -13,62% | - | US$22.281,31 | - |
| 4409 |  Cometh MUST | US$81,30 | 5,59% | 34,66% | - | US$1.229,30 | - |
| 4410 |  USDL USDL | US$0,9523 | -0,05% | 31,26% | - | US$1.229,94 | - |
| 4411 |  GETART GAX | US$0,003105 | 1,31% | 7,71% | - | - | - |
| 4412 |  Globalvillage Ecosystem GVE | US$0,0001346 | -4,17% | 1,89% | - | US$1.202,84 | - |
| 4413 |  Safe Protocol SAFEP | US$0,000009001 | 12,43% | -30,93% | - | US$2.041,20 | - |
| 4414 |  JaguarSwap JAGUAR | US$0,1808 | -3,32% | -12,09% | - | US$7.310,28 | - |
| 4415 |  Kong Defi KONG | US$0,0000003925 | 6,66% | 18,41% | - | US$1.176,01 | - |
| 4416 |  Lykke LKK | US$0,009913 | 1,34% | 13,98% | - | US$1.168,01 | - |
| 4417 |  Utopia Genesis Foundation UOP | US$0,2107 | -0,65% | 12,77% | - | US$1.166,83 | - |
| 4418 |  Silverway SLV | US$0,0001760 | 22,45% | 34,21% | - | US$1.168,28 | - |
| 4419 |  FLEX FLEX | US$0,2089 | -0,75% | -0,39% | - | US$1.157,77 | - |
| 4420 |  Timers IPM | US$0,01410 | 19,48% | 2,04% | - | US$1.164,52 | - |
| 4421 |  YFS.FINANCE YFS | US$11,23 | 1,28% | 9,26% | - | US$1.155,25 | - |
| 4422 |  BaTorrent BA | US$0,0001110 | -1,28% | -26,50% | - | US$1.148,81 | - |
| 4423 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0003086 | -25,42% | -25,09% | - | US$1.282,92 | - |
| 4424 |  Guarded Ether GETH | US$1.785,32 | 5,23% | 15,93% | - | US$1.140,05 | - |
| 4425 |  Digital Fitness DEFIT | US$0,04629 | 2,70% | 12,12% | - | US$1.131,59 | - |
| 4426 |  StakeHound Staked Ether STETH | US$2.101,22 | 3,30% | 25,16% | - | US$1.122,61 | - |
| 4427 |  Bankless DAO BANK | US$0,02771 | 4,84% | 32,88% | - | US$1.105,59 | - |
| 4428 |  Triforce Protocol TFC | US$0,04688 | -0,62% | -12,06% | - | US$6.599,26 | - |
| 4429 |  MCOBIT MCT | US$0,009000 | -30,77% | -0,13% | - | US$1.103,66 | - |
| 4430 |  Mixsome SOME | US$0,01967 | 7,63% | 16,24% | - | US$1.100,16 | - |
| 4431 |  GSENetwork GSE | US$0,00002832 | 3,26% | -7,64% | - | US$1.089,85 | - |
| 4432 |  Agoras Tokens AGRS | US$0,6823 | 1,00% | 4,01% | - | US$1.087,25 | - |
| 4433 |  NoLimitCoin NLC2 | US$0,003806 | -5,40% | -2,70% | - | US$1.071,98 | - |
| 4434 |  Fomo App PAPER | US$18,48 | -0,80% | 18,19% | - | US$1.061,13 | - |
| 4435 |  Eska ESK | US$0,02912 | 2,27% | 17,83% | - | US$1.061,15 | - |
| 4436 |  Digex DIGEX | US$0,0008390 | -8,77% | 4,59% | - | US$1.059,72 | - |
| 4437 |  Viking Swap VIKING | US$0,03675 | 0,87% | -20,68% | - | US$6.877,77 | - |
| 4438 |  growth Root Token GROOT | US$520,10 | 5,41% | 177,93% | - | US$1.815,74 | - |
| 4439 |  CSP DAO NEBO | US$5,18 | 2,74% | 9,61% | - | US$1.041,11 | - |
| 4440 |  YFIA YFIA | US$2,86 | -0,77% | -1,20% | - | US$1.022,97 | - |
| 4441 |  Nodestats NS | US$0,01699 | 13,83% | 25,92% | - | US$1.019,40 | - |
| 4442 |  UNII Finance UNII | US$0,0002180 | 0,92% | -22,80% | - | US$1.036,10 | - |
| 4443 |  Anime Token ANI | US$0,01102 | 1,05% | -14,36% | - | US$1.139,52 | - |
| 4444 |  DaftCoin DAFT | US$0,003685 | 0,29% | -11,49% | - | US$1.011,32 | - |
| 4445 |  Metacoin MTC | US$0,1066 | 16,03% | 1,24% | - | US$1.006,41 | - |
| 4446 |  Toshify.finance YFT | US$2,42 | -3,53% | 25,95% | - | US$987,30 | - |
| 4447 |  IDL Token IDL | US$1,12 | -0,01% | -29,21% | - | US$985,62 | - |
| 4448 |  APEcoin APE | US$0,06334 | 0,29% | 12,60% | - | US$985,74 | - |
| 4449 |  Strudel Finance $TRDL | US$0,2581 | 3,15% | 27,27% | - | US$977,45 | - |
| 4450 |  888tron 888 | US$0,2158 | -0,75% | -22,22% | - | US$974,81 | - |
| 4451 |  MoonDAO MNDAO | US$0,000000000759 | -1,52% | -14,35% | - | US$1.632,79 | - |
| 4452 |  Lottery Token LOT | US$0,3871 | -2,21% | 1,94% | - | US$1.510,51 | - |
| 4453 |  Ecoin ECOIN | US$0,001399 | -8,69% | 1,54% | - | US$963,91 | - |
| 4454 |  Wault Finance (OLD) WAULT | US$44,97 | 0,06% | 13,50% | - | US$1.242,51 | - |
| 4455 |  Polychart PCHART | US$0,002698 | 2,77% | -9,80% | - | US$950,60 | - |
| 4456 |  Airbnb tokenized stock FTX ABNB | US$148,97 | -1,37% | -1,37% | - | US$942,26 | - |
| 4457 |  Peach.Finance PEECH | US$0,0000006693 | 5,09% | 6,92% | - | US$938,46 | - |
Tabel di atas menampilkan halaman 89 dari total 111 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.