Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4008 |  Jackpot 777 | US$0,1050 | 2,27% | 10,56% | - | US$6.358,54 | - |
| 4009 |  WorkQuest WQT | US$0,01843 | -1,52% | 3,65% | - | US$6.335,12 | - |
| 4010 |  APWine Finance APW | US$1,29 | 3,59% | 27,81% | - | US$6.334,04 | - |
| 4011 |  τDoge ΤDOGE | US$0,08465 | -1,06% | 1,71% | - | US$13.186,95 | - |
| 4012 |  Graviton GTON | US$5,02 | -0,91% | -0,76% | - | US$11.175,66 | - |
| 4013 |  Modex MODEX | US$0,05078 | -2,60% | 29,02% | - | US$6.231,81 | - |
| 4014 |  Lightning LIGHT | US$0,09829 | 2,41% | 13,77% | - | US$11.068,65 | - |
| 4015 |  governance ZIL GZIL | US$95,73 | 10,38% | 19,64% | - | US$6.184,62 | - |
| 4016 |  CARAT CARAT | US$1,33 | 5,78% | 3,35% | - | US$6.161,48 | - |
| 4017 |  Pofid Dao PFID | US$38,45 | -0,34% | -6,34% | - | US$6.153,74 | - |
| 4018 |  Raptor Token RAPTR | US$0,000000004733 | -0,93% | 16,14% | - | US$19.655,77 | - |
| 4019 |  Fire Inu FINU | US$0,000000001535 | -9,56% | -25,82% | - | US$12.251,02 | - |
| 4020 |  Lucky Meow Token LMAO | US$0,000000000000 | -28,57% | 0,00% | - | US$12.593,71 | - |
| 4021 |  Super CoinView Token SCV | US$0,0009467 | 24,57% | 4,68% | - | US$15.213,57 | - |
| 4022 |  AurusGOLD AWG | US$57,31 | -0,81% | -0,10% | - | US$5.933,96 | - |
| 4023 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,002387 | -44,38% | 12,93% | - | US$5.897,38 | - |
| 4024 |  BitDEFi BFI | US$3,74 | -0,08% | 20,25% | - | US$5.885,51 | - |
| 4025 |  LINA LINA | US$0,004155 | -5,99% | -2,41% | - | US$5.860,54 | - |
| 4026 |  HotDoge HOTDOGE | US$0,000000000014 | 10,01% | 26,79% | - | US$28.213,14 | - |
| 4027 |  yBEARSwap SBEAR | US$0,01170 | -4,89% | -21,05% | - | US$5.863,79 | - |
| 4028 |  Rank Token RANK | US$0,0006452 | 0,17% | 1,65% | - | US$5.851,44 | - |
| 4029 |  Citizen Finance CIFI | US$1,37 | -8,35% | -12,18% | - | US$6.741,68 | - |
| 4030 |  3X Long Algorand Token ALGOBULL | US$0,00001003 | 8,64% | 22,87% | - | US$5.787,85 | - |
| 4031 |  Advanced Internet Blocks AIB | US$0,007279 | 2,27% | 8,00% | - | US$5.724,66 | - |
| 4032 |  Prism Network PRISM | US$23,29 | -9,08% | 26,59% | - | US$5.770,60 | - |
| 4033 |  Octans OCTA | US$0,00000001671 | 1,55% | 10,29% | - | US$13.382,96 | - |
| 4034 |  ISALCOIN ISAL | US$0,2520 | 2,95% | 3,91% | - | US$5.725,49 | - |
| 4035 |  Sake SAK3 | US$9.392,76 | -7,15% | 32,70% | - | US$5.677,25 | - |
| 4036 |  Polkainsure Finance PIS | US$10,29 | 7,25% | 10,74% | - | US$4.978,76 | - |
| 4037 |  NFTTONE TONE | US$0,000000000767 | 16,42% | 3,26% | - | US$14.398,35 | - |
| 4038 |  BNB Diamond BNBD | US$0,000000009368 | -1,57% | -9,95% | - | US$11.779,76 | - |
| 4039 |  Eight Hours EHRT | US$0,00006951 | 18,50% | -2,91% | - | US$5.628,55 | - |
| 4040 |  Mithril Share MIS | US$1,12 | 2,43% | -21,42% | - | US$4.468,57 | - |
| 4041 |  MoonToken MOONTOKEN | US$0,000000006268 | -3,15% | 1,15% | - | US$21.039,41 | - |
| 4042 |  UniDex UNIDX | US$0,8485 | 1,92% | 2,84% | - | US$5.563,64 | - |
| 4043 |  Jewel JWL | US$0,3000 | -11,76% | -3,99% | - | US$5.566,54 | - |
| 4044 |  KimJongMoon KIMJ | US$0,000000001328 | -0,87% | 11,69% | - | US$5.511,69 | - |
| 4045 |  Mello Token MELLO | US$0,004039 | 3,21% | -11,66% | - | US$19.631,02 | - |
| 4046 |  Chibi Inu CHIBI | US$0,000000000886 | -19,36% | -44,65% | - | US$11.101,33 | - |
| 4047 |  MGC Token MGC | US$0,002984 | 2,79% | -22,12% | - | US$5.639,69 | - |
| 4048 |  Habitat HBT | US$0,9186 | 8,21% | 6,92% | - | US$5.359,68 | - |
| 4049 |  Don-key DON | US$0,2334 | 1,86% | -0,84% | - | US$5.342,70 | - |
| 4050 |  ThoreCoin THR | US$7.906,85 | 4,46% | 8,13% | - | US$5.308,25 | - |
| 4051 |  CircleSwap CIR | US$0,2011 | -1,48% | 3,79% | - | US$5.270,93 | - |
| 4052 |  Eggplant Finance EGGP | US$0,1800 | 2,20% | 3,30% | - | US$4.952,48 | - |
| 4053 |  LEVELG LEVELG | US$0,1054 | -0,58% | 7,24% | - | US$5.208,43 | - |
| 4054 |  ProperSix PSIX | US$0,003477 | -13,13% | 9,39% | - | US$5.169,78 | - |
| 4055 |  Vibraniums VIBRA | US$0,0000003686 | 4,00% | 5,00% | - | US$6.843,56 | - |
| 4056 |  BitBlocks Finance BBKFI | US$0,06881 | -3,54% | 0,22% | - | US$21.033,54 | - |
| 4057 |  Tenet TEN | US$0,2214 | 1,94% | -27,10% | - | US$4.829,52 | - |
Tabel di atas menampilkan halaman 81 dari total 111 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.