Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3858 |  Museum of Crypto Art MOCA | US$4,81 | 1,17% | 7,19% | - | US$10.820,27 | - |
| 3859 |  XVIX XVIX | US$23,37 | -4,38% | 6,42% | - | US$10.744,66 | - |
| 3860 |  OpenBiSea OBS | US$27,68 | 1,23% | 11,96% | - | US$51.372,66 | - |
| 3861 |  GYSR GYSR | US$0,2447 | 3,13% | 34,90% | - | US$10.107,21 | - |
| 3862 |  H2Finance YFIH2 | US$37,13 | -13,89% | -33,82% | - | US$33.758,71 | - |
| 3863 |  Coinbase tokenized stock FTX COIN | US$240,34 | -1,03% | 9,01% | - | US$10.588,70 | - |
| 3864 |  Aspire ASP | US$0,3130 | -4,28% | 8,64% | - | US$10.346,53 | - |
| 3865 |  Vinci VINCI | US$5,16 | 2,23% | 8,01% | - | US$10.339,72 | - |
| 3866 |  Goldcoin GLC | US$0,1474 | -2,16% | 6,49% | - | US$10.037,50 | - |
| 3867 |  Chicken KFC | US$8,14 | 0,14% | -6,94% | - | US$10.263,54 | - |
| 3868 |  Shikoku Inu SHIKO | US$0,000000000018 | 17,00% | -15,99% | - | US$17.210,30 | - |
| 3869 |  Cribnb Decentralized Renting and Sharing CRB | US$0,2184 | 5,32% | 18,83% | - | US$10.150,79 | - |
| 3870 |  ShieldEX SLD | US$0,1618 | 3,12% | 5,54% | - | US$10.135,39 | - |
| 3871 |  Unique One RARE | US$0,2968 | 3,59% | 51,08% | - | US$10.054,77 | - |
| 3872 |  Dextoken DEXG | US$13,76 | 31,71% | 32,22% | - | US$10.448,13 | - |
| 3873 |  3x Long Bitcoin SV Token BSVBULL | US$0,0001106 | 2,46% | 50,29% | - | US$10.037,06 | - |
| 3874 |  Money of Tomorrow, Today MTTCOIN | US$11,95 | 32,74% | -11,72% | - | US$10.040,00 | - |
| 3875 |  APPLEB APPLEB | US$0,000000001147 | 3,35% | -3,59% | - | US$23.132,99 | - |
| 3876 |  Compact CPAC | US$0,000005152 | -10,84% | -20,62% | - | US$12.735,67 | - |
| 3877 |  Winlambo WINLAMBO | US$0,0007363 | -12,07% | -37,31% | - | US$17.339,67 | - |
| 3878 |  Celo Euro CEUR | US$1,18 | -0,64% | 0,00% | - | US$9.895,08 | - |
| 3879 |  Richie RICH | US$0,00000001196 | -1,88% | -11,24% | - | US$18.503,38 | - |
| 3880 |  Cheecoin CHEE | US$0,02142 | 10,83% | 4,25% | - | US$13.964,92 | - |
| 3881 |  Order of the Black Rose OBR | US$15,71 | 3,32% | 22,13% | - | US$9.776,36 | - |
| 3882 |  Dogz DOGZ | US$0,00004394 | 3,14% | -11,72% | - | US$9.760,14 | - |
| 3883 |  Akoin AKN | US$0,2038 | 0,59% | -8,94% | - | US$10.250,44 | - |
| 3884 |  Mechashiba MEC | US$0,000000001060 | -12,24% | 61,41% | - | US$48.622,84 | - |
| 3885 |  BscArmy BARMY | US$0,000004958 | -0,44% | 1,63% | - | US$27.696,21 | - |
| 3886 |  Quidax QDX | US$0,01909 | -4,25% | -2,48% | - | US$9.670,53 | - |
| 3887 | ![Peet DeFi [new]](https://cdn.matauangkripto.com/images/coins/32x32/10478.png){kind=small} Peet DeFi [new] PTE | US$0,3900 | 5,11% | -28,30% | - | US$15.249,80 | - |
| 3888 |  B26 Finance B26 | US$6,61 | -27,74% | -23,63% | - | US$9.457,59 | - |
| 3889 |  GlobalGive GGIVE | US$0,0004987 | -12,21% | -16,71% | - | US$13.836,33 | - |
| 3890 |  AFEN Blockchain AFEN | US$0,01178 | -0,12% | -7,14% | - | US$9.372,50 | - |
| 3891 |  Aqua Pig AQUAPIG | US$0,000000000005 | -2,98% | -24,25% | - | US$14.681,32 | - |
| 3892 |  YUI Token YUI | US$2,76 | 3,55% | 22,05% | - | US$9.245,64 | - |
| 3893 |  Promotion Coin PC | US$0,00007913 | 3,50% | 41,51% | - | US$9.195,72 | - |
| 3894 |  DragonBite $BITE | US$0,01414 | -6,17% | -14,05% | - | US$9.150,49 | - |
| 3895 |  REALPAY RAP | US$0,1092 | 2,24% | 8,01% | - | US$9.125,25 | - |
| 3896 |  WeWon World WEWON | US$0,000002666 | 43,35% | -73,27% | - | US$11.482,28 | - |
| 3897 |  Lanceria LANC | US$0,01650 | 9,95% | 7,93% | - | US$20.195,10 | - |
| 3898 |  VersoView VVT | US$0,05191 | -1,67% | 10,36% | - | US$9.109,98 | - |
| 3899 |  Web Coin Pay WEC | US$0,3932 | 1,22% | -27,79% | - | US$9.083,57 | - |
| 3900 |  Mycro MYO | US$0,01676 | -7,59% | -11,09% | - | US$9.021,00 | - |
| 3901 |  Micro Gaming Protocol MGP | US$0,000000007393 | -5,92% | 0,00% | - | US$25.052,64 | - |
| 3902 |  FOX Token FOX | US$0,3392 | 14,96% | 13,80% | - | US$8.714,41 | - |
| 3903 |  Weentar $WNTR | US$0,004732 | 1,24% | 14,68% | - | US$13.696,01 | - |
| 3904 |  snglsDAO SGT | US$0,0002012 | -6,01% | 0,78% | - | US$8.933,87 | - |
| 3905 |  SecretSky.finance SSF | US$0,0005445 | -1,94% | 19,92% | - | US$30.158,20 | - |
| 3906 |  LedgerScore LED | US$0,02049 | 2,44% | 1,30% | - | US$8.904,08 | - |
| 3907 |  AUTZ Token AUTZ | US$0,000000003663 | -1,94% | -16,15% | - | US$8.877,27 | - |
Tabel di atas menampilkan halaman 78 dari total 111 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.